時価総額 NZ$4.48T
0.56%
ボリューム24h NZ$228.46B
24.37%
BTC % 49.12%
-1.12%
ETH % 17.1%
2.8%
硬貨
27.347
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-26 2024 | NZ$0.256571 | NZ$0.250811 | NZ$0.276121 | NZ$0.276121 | NZ$4,440,484 | NZ$256,520,181 |
| May-25 2024 | NZ$0.273448 | NZ$0.213574 | NZ$0.273448 | NZ$0.227628 | NZ$5,738,424 | NZ$273,393,464 |
| May-24 2024 | NZ$0.228291 | NZ$0.228291 | NZ$0.275797 | NZ$0.268727 | NZ$17,173,553 | NZ$228,245,687 |
| May-23 2024 | NZ$0.273193 | NZ$0.240063 | NZ$0.295876 | NZ$0.240063 | NZ$14,397,507 | NZ$273,138,103 |
| May-22 2024 | NZ$0.234658 | NZ$0.216851 | NZ$0.257877 | NZ$0.257877 | NZ$33,183,120 | NZ$234,611,470 |
| May-21 2024 | NZ$0.24366 | NZ$0.197924 | NZ$0.24366 | NZ$0.232525 | NZ$34,717,641 | NZ$243,611,534 |
| May-20 2024 | NZ$0.192587 | NZ$0.148299 | NZ$0.19429 | NZ$0.149467 | NZ$26,244,957 | NZ$192,548,197 |
| May-19 2024 | NZ$0.154021 | NZ$0.146053 | NZ$0.166043 | NZ$0.163555 | NZ$30,286,205 | NZ$153,990,739 |
| May-18 2024 | NZ$0.164451 | NZ$0.162938 | NZ$0.173244 | NZ$0.166589 | NZ$3,466,304 | NZ$164,418,644 |
| May-17 2024 | NZ$0.167824 | NZ$0.165908 | NZ$0.185623 | NZ$0.178333 | NZ$5,162,113 | NZ$167,790,464 |
| May-16 2024 | NZ$0.177885 | NZ$0.177727 | NZ$0.202579 | NZ$0.202579 | NZ$3,797,786 | NZ$177,849,885 |
| May-15 2024 | NZ$0.201677 | NZ$0.195148 | NZ$0.225111 | NZ$0.22301 | NZ$7,882,572 | NZ$201,636,918 |
| May-14 2024 | NZ$0.227314 | NZ$0.184795 | NZ$0.227314 | NZ$0.185827 | NZ$10,738,332 | NZ$227,268,675 |
| May-13 2024 | NZ$0.187019 | NZ$0.145401 | NZ$0.187019 | NZ$0.14795 | NZ$9,558,542 | NZ$186,981,676 |
| May-12 2024 | NZ$0.14804 | NZ$0.14456 | NZ$0.15423 | NZ$0.145165 | NZ$3,101,427 | NZ$148,010,356 |
HarryPotterObamaSonic10Inu（BITCOIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、12-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62683 NZD.