時価総額 €2.53T
0.13%
ボリューム24h €96.31B
-35.79%
BTC % 49.61%
-0.16%
ETH % 16.68%
1.43%
硬貨
27.323
+3
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.15494 | €0.121015 | €0.15494 | €0.128978 | €3,251,490 | €154,909,463 |
May-24 2024 | €0.129354 | €0.129354 | €0.156271 | €0.152265 | €9,730,832 | €129,327,952 |
May-23 2024 | €0.154796 | €0.136023 | €0.167648 | €0.136023 | €8,157,876 | €154,764,771 |
May-22 2024 | €0.132961 | €0.122871 | €0.146117 | €0.146117 | €18,802,130 | €132,934,915 |
May-21 2024 | €0.138062 | €0.112147 | €0.138062 | €0.131753 | €19,671,616 | €138,034,507 |
May-20 2024 | €0.109123 | €0.084028 | €0.110088 | €0.08469 | €14,870,846 | €109,101,137 |
May-19 2024 | €0.087271 | €0.082756 | €0.094083 | €0.092673 | €17,160,687 | €87,253,815 |
May-18 2024 | €0.093181 | €0.092323 | €0.098163 | €0.094392 | €1,964,068 | €93,162,446 |
May-17 2024 | €0.095092 | €0.094006 | €0.105177 | €0.101046 | €2,924,942 | €95,072,977 |
May-16 2024 | €0.100793 | €0.100703 | €0.114785 | €0.114785 | €2,151,891 | €100,772,819 |
May-15 2024 | €0.114274 | €0.110574 | €0.127551 | €0.126361 | €4,466,402 | €114,250,963 |
May-14 2024 | €0.1288 | €0.104708 | €0.1288 | €0.105292 | €6,084,524 | €128,774,360 |
May-13 2024 | €0.105968 | €0.082387 | €0.105968 | €0.083831 | €5,416,035 | €105,947,050 |
May-12 2024 | €0.083882 | €0.08191 | €0.087389 | €0.082253 | €1,757,322 | €83,865,226 |
May-11 2024 | €0.082237 | €0.078701 | €0.084655 | €0.078701 | €2,069,533 | €82,220,666 |
HarryPotterObamaSonic10Inu(BITCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、380日間分析、12-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.