Market Cap Bs.90.21T -2.67%
Volume 24h Bs.4.98T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.606.94 Bs.586.06 Bs.609.73 Bs.600.24 Bs.374,511,908 Bs.3,945,148,848
May-04 2024 Bs.599.96 Bs.596.76 Bs.608.70 Bs.605.86 Bs.370,463,443 Bs.3,899,772,558
May-03 2024 Bs.610.17 Bs.570.68 Bs.611.81 Bs.590.64 Bs.469,654,013 Bs.3,966,151,353
May-02 2024 Bs.592.80 Bs.562.60 Bs.595.21 Bs.572.13 Bs.400,161,495 Bs.3,853,248,609
May-01 2024 Bs.569.85 Bs.535.09 Bs.569.85 Bs.568.26 Bs.490,002,602 Bs.3,704,053,968
Apr-30 2024 Bs.565.69 Bs.548.93 Bs.627.55 Bs.616.22 Bs.438,686,556 Bs.3,677,020,929
Apr-29 2024 Bs.621.30 Bs.599.23 Bs.628.23 Bs.626.23 Bs.365,538,680 Bs.4,038,532,716
Apr-28 2024 Bs.627.05 Bs.627.05 Bs.655.12 Bs.636.02 Bs.321,891,102 Bs.4,075,911,944
Apr-27 2024 Bs.629.91 Bs.607.38 Bs.637.19 Bs.623.48 Bs.391,374,040 Bs.4,094,440,544
Apr-26 2024 Bs.622.15 Bs.613.96 Bs.632.03 Bs.632.03 Bs.350,326,819 Bs.4,044,041,785
Apr-25 2024 Bs.632.86 Bs.611.97 Bs.646.03 Bs.640.05 Bs.617,144,426 Bs.4,113,647,736
Apr-24 2024 Bs.637.10 Bs.637.10 Bs.689.21 Bs.678.03 Bs.441,291,122 Bs.4,141,191,730
Apr-23 2024 Bs.673.31 Bs.662.85 Bs.687.61 Bs.682.42 Bs.461,606,147 Bs.4,376,581,165
Apr-22 2024 Bs.684.53 Bs.653.17 Bs.684.53 Bs.657.41 Bs.432,415,246 Bs.4,449,481,362
Apr-21 2024 Bs.650.70 Bs.647.03 Bs.672.50 Bs.671.13 Bs.372,009,786 Bs.4,229,628,743

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.