Market Cap zł9.87T -2.92%
Volume 24h zł545.46B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł66.50 zł64.21 zł66.81 zł65.77 zł41,037,910 zł432,297,771
May-04 2024 zł65.74 zł65.39 zł66.69 zł66.38 zł40,594,291 zł427,325,571
May-03 2024 zł66.86 zł62.53 zł67.04 zł64.72 zł51,463,301 zł434,599,163
May-02 2024 zł64.95 zł61.64 zł65.22 zł62.69 zł43,848,516 zł422,227,613
May-01 2024 zł62.44 zł58.63 zł62.44 zł62.26 zł53,693,039 zł405,879,305
Apr-30 2024 zł61.98 zł60.15 zł68.76 zł67.52 zł48,069,978 zł402,917,104
Apr-29 2024 zł68.08 zł65.66 zł68.84 zł68.62 zł40,054,650 zł442,530,499
Apr-28 2024 zł68.71 zł68.71 zł71.78 zł69.69 zł35,271,877 zł446,626,405
Apr-27 2024 zł69.02 zł66.55 zł69.82 zł68.31 zł42,885,613 zł448,656,714
Apr-26 2024 zł68.17 zł67.27 zł69.25 zł69.25 zł38,387,779 zł443,134,167
Apr-25 2024 zł69.34 zł67.05 zł70.79 zł70.13 zł67,624,865 zł450,761,382
Apr-24 2024 zł69.81 zł69.81 zł75.52 zł74.29 zł48,355,379 zł453,779,571
Apr-23 2024 zł73.78 zł72.63 zł75.34 zł74.77 zł50,581,440 zł479,572,851
Apr-22 2024 zł75.00 zł71.57 zł75.00 zł72.03 zł47,382,787 zł487,561,039
Apr-21 2024 zł71.30 zł70.89 zł73.69 zł73.54 zł40,763,735 zł463,470,238

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.