Market Cap Tk269.87T -3.3%
Volume 24h Tk15.04T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1,823.82 Tk1,761.08 Tk1,832.20 Tk1,803.69 Tk1,125,385,284 Tk11,854,930,021
May-04 2024 Tk1,802.84 Tk1,793.24 Tk1,829.10 Tk1,820.59 Tk1,113,219,898 Tk11,718,577,055
May-03 2024 Tk1,833.53 Tk1,714.86 Tk1,838.46 Tk1,774.85 Tk1,411,281,468 Tk11,918,041,258
May-02 2024 Tk1,781.33 Tk1,690.59 Tk1,788.59 Tk1,719.22 Tk1,202,460,718 Tk11,578,775,447
May-01 2024 Tk1,712.36 Tk1,607.91 Tk1,712.36 Tk1,707.58 Tk1,472,427,729 Tk11,130,454,711
Apr-30 2024 Tk1,699.87 Tk1,649.50 Tk1,885.76 Tk1,851.72 Tk1,318,226,161 Tk11,049,222,089
Apr-29 2024 Tk1,866.99 Tk1,800.67 Tk1,887.81 Tk1,881.81 Tk1,098,421,287 Tk12,135,542,811
Apr-28 2024 Tk1,884.27 Tk1,884.27 Tk1,968.59 Tk1,911.20 Tk967,262,996 Tk12,247,865,096
Apr-27 2024 Tk1,892.84 Tk1,825.15 Tk1,914.72 Tk1,873.52 Tk1,176,054,955 Tk12,303,542,400
Apr-26 2024 Tk1,869.54 Tk1,844.93 Tk1,899.22 Tk1,899.22 Tk1,052,710,578 Tk12,152,097,225
Apr-25 2024 Tk1,901.72 Tk1,838.95 Tk1,941.29 Tk1,923.33 Tk1,854,481,101 Tk12,361,258,834
Apr-24 2024 Tk1,914.45 Tk1,914.45 Tk2,071.04 Tk2,037.45 Tk1,326,052,723 Tk12,444,026,843
Apr-23 2024 Tk2,023.27 Tk1,991.83 Tk2,066.22 Tk2,050.64 Tk1,387,098,126 Tk13,151,357,641
Apr-22 2024 Tk2,056.97 Tk1,962.74 Tk2,056.97 Tk1,975.48 Tk1,299,381,260 Tk13,370,418,255
Apr-21 2024 Tk1,955.33 Tk1,944.28 Tk2,020.83 Tk2,016.70 Tk1,117,866,561 Tk12,709,774,637

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.