Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$27.65 NZ$26.70 NZ$27.77 NZ$27.34 NZ$17,062,942 NZ$179,742,869
May-04 2024 NZ$27.33 NZ$27.18 NZ$27.73 NZ$27.60 NZ$16,878,492 NZ$177,675,504
May-03 2024 NZ$27.79 NZ$26.00 NZ$27.87 NZ$26.91 NZ$21,397,662 NZ$180,699,754
May-02 2024 NZ$27.00 NZ$25.63 NZ$27.11 NZ$26.06 NZ$18,231,549 NZ$175,555,851
May-01 2024 NZ$25.96 NZ$24.37 NZ$25.96 NZ$25.89 NZ$22,324,753 NZ$168,758,471
Apr-30 2024 NZ$25.77 NZ$25.00 NZ$28.59 NZ$28.07 NZ$19,986,769 NZ$167,526,833
Apr-29 2024 NZ$28.30 NZ$27.30 NZ$28.62 NZ$28.53 NZ$16,654,117 NZ$183,997,483
Apr-28 2024 NZ$28.56 NZ$28.56 NZ$29.84 NZ$28.97 NZ$14,665,513 NZ$185,700,499
Apr-27 2024 NZ$28.69 NZ$27.67 NZ$29.03 NZ$28.40 NZ$17,831,189 NZ$186,544,671
Apr-26 2024 NZ$28.34 NZ$27.97 NZ$28.79 NZ$28.79 NZ$15,961,058 NZ$184,248,479
Apr-25 2024 NZ$28.83 NZ$27.88 NZ$29.43 NZ$29.16 NZ$28,117,395 NZ$187,419,759
Apr-24 2024 NZ$29.02 NZ$29.02 NZ$31.40 NZ$30.89 NZ$20,105,435 NZ$188,674,677
Apr-23 2024 NZ$30.67 NZ$30.19 NZ$31.32 NZ$31.09 NZ$21,030,997 NZ$199,399,132
Apr-22 2024 NZ$31.18 NZ$29.75 NZ$31.18 NZ$29.95 NZ$19,701,046 NZ$202,720,500
Apr-21 2024 NZ$29.64 NZ$29.47 NZ$30.63 NZ$30.57 NZ$16,948,944 NZ$192,703,910

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.