Market Cap R45.56T -4.13%
Volume 24h R2.76T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R308.03 R297.43 R309.44 R304.63 R190,070,968 R2,002,228,086
May-04 2024 R304.49 R302.86 R308.92 R307.48 R188,016,306 R1,979,198,871
May-03 2024 R309.67 R289.63 R310.50 R299.76 R238,357,155 R2,012,887,204
May-02 2024 R300.85 R285.53 R302.08 R290.36 R203,088,556 R1,955,587,200
May-01 2024 R289.20 R271.56 R289.20 R288.40 R248,684,399 R1,879,868,459
Apr-30 2024 R287.09 R278.59 R318.49 R312.74 R222,640,660 R1,866,148,746
Apr-29 2024 R315.32 R304.12 R318.84 R317.82 R185,516,907 R2,049,621,939
Apr-28 2024 R318.24 R318.24 R332.48 R322.79 R163,365,042 R2,068,592,514
Apr-27 2024 R319.68 R308.25 R323.38 R316.42 R198,628,778 R2,077,996,083
Apr-26 2024 R315.75 R311.59 R320.76 R320.76 R177,796,637 R2,052,417,882
Apr-25 2024 R321.18 R310.58 R327.87 R324.83 R313,210,971 R2,087,744,050
Apr-24 2024 R323.34 R323.34 R349.78 R344.11 R223,962,520 R2,101,723,081
Apr-23 2024 R341.71 R336.40 R348.97 R346.34 R234,272,730 R2,221,187,100
Apr-22 2024 R347.41 R331.49 R347.41 R333.64 R219,457,867 R2,258,185,152
Apr-21 2024 R330.24 R328.37 R341.30 R340.60 R188,801,100 R2,146,606,323

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1336 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.