Cap Mercado R44.76T
-2.52%
Volumen 24h R2.39T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R295.30 | R295.07 | R306.17 | R299.06 | R182,679,317 | R1,919,482,377 |
May-06 2024 | R300.01 | R300.01 | R317.15 | R310.27 | R207,058,049 | R1,950,120,732 |
May-05 2024 | R309.34 | R298.69 | R310.76 | R305.92 | R190,878,148 | R2,010,731,010 |
May-04 2024 | R305.78 | R304.15 | R310.23 | R308.79 | R188,814,760 | R1,987,603,996 |
May-03 2024 | R310.98 | R290.86 | R311.82 | R301.03 | R239,369,394 | R2,021,435,394 |
May-02 2024 | R302.13 | R286.74 | R303.36 | R291.59 | R203,951,019 | R1,963,892,052 |
May-01 2024 | R290.43 | R272.72 | R290.43 | R289.62 | R249,740,495 | R1,887,851,755 |
Apr-30 2024 | R288.31 | R279.77 | R319.84 | R314.07 | R223,586,155 | R1,874,073,778 |
Apr-29 2024 | R316.66 | R305.41 | R320.19 | R319.17 | R186,304,747 | R2,058,326,132 |
Apr-28 2024 | R319.59 | R319.59 | R333.89 | R324.16 | R164,058,809 | R2,077,377,269 |
Apr-27 2024 | R321.04 | R309.56 | R324.75 | R317.77 | R199,472,301 | R2,086,820,773 |
Apr-26 2024 | R317.09 | R312.92 | R322.13 | R322.13 | R178,551,691 | R2,061,133,949 |
Apr-25 2024 | R322.55 | R311.90 | R329.26 | R326.21 | R314,541,094 | R2,096,610,137 |
Apr-24 2024 | R324.71 | R324.71 | R351.27 | R345.57 | R224,913,629 | R2,110,648,533 |
Apr-23 2024 | R343.17 | R337.83 | R350.45 | R347.81 | R235,267,624 | R2,230,619,884 |
Análisis de precios históricos y de mercado de Bounce Token / Auction (AUCTION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1338 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58459 ZAR.