Cap Mercado RM11.31T
-1.3%
Volumen 24h RM593.92B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM79.27 | RM74.07 | RM86.17 | RM75.45 | RM133,632,523 | RM515,273,075 |
May-07 2024 | RM75.32 | RM75.27 | RM78.10 | RM76.28 | RM46,600,227 | RM489,646,640 |
May-06 2024 | RM76.53 | RM76.53 | RM80.90 | RM79.14 | RM52,819,072 | RM497,462,272 |
May-05 2024 | RM78.91 | RM76.19 | RM79.27 | RM78.03 | RM48,691,692 | RM512,923,533 |
May-04 2024 | RM78.00 | RM77.58 | RM79.13 | RM78.77 | RM48,165,336 | RM507,023,993 |
May-03 2024 | RM79.33 | RM74.19 | RM79.54 | RM76.79 | RM61,061,472 | RM515,654,148 |
May-02 2024 | RM77.07 | RM73.14 | RM77.38 | RM74.38 | RM52,026,490 | RM500,975,240 |
May-01 2024 | RM74.08 | RM69.56 | RM74.08 | RM73.88 | RM63,707,068 | RM481,577,888 |
Apr-30 2024 | RM73.54 | RM71.36 | RM81.59 | RM80.11 | RM57,035,277 | RM478,063,221 |
Apr-29 2024 | RM80.77 | RM77.90 | RM81.67 | RM81.41 | RM47,525,049 | RM525,064,719 |
Apr-28 2024 | RM81.52 | RM81.52 | RM85.17 | RM82.69 | RM41,850,264 | RM529,924,532 |
Apr-27 2024 | RM81.89 | RM78.96 | RM82.84 | RM81.06 | RM50,884,000 | RM532,333,504 |
Apr-26 2024 | RM80.88 | RM79.82 | RM82.17 | RM82.17 | RM45,547,298 | RM525,780,974 |
Apr-25 2024 | RM82.28 | RM79.56 | RM83.99 | RM83.21 | RM80,237,251 | RM534,830,703 |
Apr-24 2024 | RM82.83 | RM82.83 | RM89.60 | RM88.15 | RM57,373,907 | RM538,411,801 |
Análisis de precios históricos y de mercado de Bounce Token / Auction (AUCTION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1339 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.