Cap Mercado HK$18.80T
-1.18%
Volumen 24h HK$1.01T
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$130.69 | HK$122.11 | HK$142.06 | HK$124.39 | HK$220,311,852 | HK$849,499,529 |
May-07 2024 | HK$124.19 | HK$124.09 | HK$128.76 | HK$125.77 | HK$76,826,973 | HK$807,250,777 |
May-06 2024 | HK$126.17 | HK$126.17 | HK$133.37 | HK$130.48 | HK$87,079,607 | HK$820,135,937 |
May-05 2024 | HK$130.09 | HK$125.62 | HK$130.69 | HK$128.65 | HK$80,275,045 | HK$845,625,982 |
May-04 2024 | HK$128.59 | HK$127.91 | HK$130.47 | HK$129.86 | HK$79,407,273 | HK$835,899,766 |
May-03 2024 | HK$130.78 | HK$122.32 | HK$131.14 | HK$126.60 | HK$100,668,353 | HK$850,127,781 |
May-02 2024 | HK$127.06 | HK$120.59 | HK$127.58 | HK$122.63 | HK$85,772,925 | HK$825,927,555 |
May-01 2024 | HK$122.14 | HK$114.69 | HK$122.14 | HK$121.80 | HK$105,029,987 | HK$793,948,314 |
Apr-30 2024 | HK$121.25 | HK$117.66 | HK$134.51 | HK$132.08 | HK$94,030,609 | HK$788,153,896 |
Apr-29 2024 | HK$133.17 | HK$128.44 | HK$134.66 | HK$134.23 | HK$78,351,671 | HK$865,642,420 |
Apr-28 2024 | HK$134.40 | HK$134.40 | HK$140.42 | HK$136.32 | HK$68,995,997 | HK$873,654,500 |
Apr-27 2024 | HK$135.01 | HK$130.19 | HK$136.57 | HK$133.64 | HK$83,889,371 | HK$877,626,027 |
Apr-26 2024 | HK$133.35 | HK$131.60 | HK$135.47 | HK$135.47 | HK$75,091,073 | HK$866,823,266 |
Apr-25 2024 | HK$135.65 | HK$131.17 | HK$138.47 | HK$137.19 | HK$132,282,299 | HK$881,743,007 |
Apr-24 2024 | HK$136.56 | HK$136.56 | HK$147.72 | HK$145.33 | HK$94,588,887 | HK$887,646,946 |
Análisis de precios históricos y de mercado de Bounce Token / Auction (AUCTION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1339 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81587 HKD.