Cap Mercado £1.92T
-0.66%
Volumen 24h £102.23B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £13.37 | £12.49 | £14.53 | £12.72 | £22,545,978 | £86,934,941 |
May-07 2024 | £12.70 | £12.69 | £13.17 | £12.87 | £7,862,216 | £82,611,345 |
May-06 2024 | £12.91 | £12.91 | £13.64 | £13.35 | £8,911,436 | £83,929,969 |
May-05 2024 | £13.31 | £12.85 | £13.37 | £13.16 | £8,215,080 | £86,538,535 |
May-04 2024 | £13.16 | £13.09 | £13.35 | £13.28 | £8,126,275 | £85,543,187 |
May-03 2024 | £13.38 | £12.51 | £13.42 | £12.95 | £10,302,063 | £86,999,234 |
May-02 2024 | £13.00 | £12.34 | £13.05 | £12.54 | £8,777,714 | £84,522,664 |
May-01 2024 | £12.49 | £11.73 | £12.49 | £12.46 | £10,748,418 | £81,250,016 |
Apr-30 2024 | £12.40 | £12.04 | £13.76 | £13.51 | £9,622,778 | £80,657,034 |
Apr-29 2024 | £13.62 | £13.14 | £13.78 | £13.73 | £8,018,248 | £88,586,951 |
Apr-28 2024 | £13.75 | £13.75 | £14.37 | £13.95 | £7,060,820 | £89,406,880 |
Apr-27 2024 | £13.81 | £13.32 | £13.97 | £13.67 | £8,584,958 | £89,813,313 |
Apr-26 2024 | £13.64 | £13.46 | £13.86 | £13.86 | £7,684,569 | £88,707,794 |
Apr-25 2024 | £13.88 | £13.42 | £14.17 | £14.03 | £13,537,328 | £90,234,631 |
Apr-24 2024 | £13.97 | £13.97 | £15.11 | £14.87 | £9,679,910 | £90,838,820 |
Análisis de precios históricos y de mercado de Bounce Token / Auction (AUCTION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1339 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79985 GBP.