Cap Mercado Bs.87.85T
-1.01%
Volumen 24h Bs.4.76T
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.610.94 | Bs.570.87 | Bs.664.11 | Bs.581.50 | Bs.1,029,898,933 | Bs.3,971,182,894 |
May-07 2024 | Bs.580.56 | Bs.580.12 | Bs.601.93 | Bs.587.95 | Bs.359,145,533 | Bs.3,773,681,289 |
May-06 2024 | Bs.589.82 | Bs.589.82 | Bs.623.51 | Bs.609.99 | Bs.407,073,853 | Bs.3,833,915,959 |
May-05 2024 | Bs.608.16 | Bs.587.24 | Bs.610.95 | Bs.601.44 | Bs.375,264,345 | Bs.3,953,075,100 |
May-04 2024 | Bs.601.16 | Bs.597.96 | Bs.609.92 | Bs.607.08 | Bs.371,207,747 | Bs.3,907,607,644 |
May-03 2024 | Bs.611.39 | Bs.571.82 | Bs.613.04 | Bs.591.83 | Bs.470,597,601 | Bs.3,974,119,802 |
May-02 2024 | Bs.593.99 | Bs.563.73 | Bs.596.41 | Bs.573.28 | Bs.400,965,465 | Bs.3,860,990,223 |
May-01 2024 | Bs.570.99 | Bs.536.16 | Bs.570.99 | Bs.569.40 | Bs.490,987,073 | Bs.3,711,495,833 |
Apr-30 2024 | Bs.566.82 | Bs.550.03 | Bs.628.81 | Bs.617.46 | Bs.439,567,927 | Bs.3,684,408,482 |
Apr-29 2024 | Bs.622.55 | Bs.600.44 | Bs.629.50 | Bs.627.49 | Bs.366,273,089 | Bs.4,046,646,587 |
Apr-28 2024 | Bs.628.31 | Bs.628.31 | Bs.656.43 | Bs.637.29 | Bs.322,537,818 | Bs.4,084,100,915 |
Apr-27 2024 | Bs.631.17 | Bs.608.60 | Bs.638.47 | Bs.624.73 | Bs.392,160,355 | Bs.4,102,666,740 |
Apr-26 2024 | Bs.623.40 | Bs.615.20 | Bs.633.30 | Bs.633.30 | Bs.351,030,665 | Bs.4,052,166,725 |
Apr-25 2024 | Bs.634.13 | Bs.613.20 | Bs.647.33 | Bs.641.34 | Bs.618,384,339 | Bs.4,121,912,522 |
Apr-24 2024 | Bs.638.38 | Bs.638.38 | Bs.690.59 | Bs.679.39 | Bs.442,177,726 | Bs.4,149,511,855 |
Análisis de precios históricos y de mercado de Bounce Token / Auction (AUCTION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1339 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.