Cap Mercado ₩3,280.80T
-2.48%
Volumen 24h ₩173.87T
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩21,673.35 | ₩21,656.89 | ₩22,471.38 | ₩21,949.47 | ₩13,407,480,221 | ₩140,877,590,103 |
May-06 2024 | ₩22,019.29 | ₩22,019.29 | ₩23,276.81 | ₩22,772.03 | ₩15,196,721,444 | ₩143,126,247,211 |
May-05 2024 | ₩22,703.66 | ₩21,922.62 | ₩22,808.03 | ₩22,453.08 | ₩14,009,221,358 | ₩147,574,649,538 |
May-04 2024 | ₩22,442.53 | ₩22,323.00 | ₩22,769.43 | ₩22,663.45 | ₩13,857,782,032 | ₩145,877,276,286 |
May-03 2024 | ₩22,824.52 | ₩21,347.31 | ₩22,885.94 | ₩22,094.07 | ₩17,568,165,119 | ₩148,360,282,069 |
May-02 2024 | ₩22,174.79 | ₩21,045.15 | ₩22,265.05 | ₩21,401.52 | ₩14,968,685,497 | ₩144,136,973,023 |
May-01 2024 | ₩21,316.20 | ₩20,015.93 | ₩21,316.20 | ₩21,256.69 | ₩18,329,336,878 | ₩138,556,107,065 |
Apr-30 2024 | ₩21,160.63 | ₩20,533.64 | ₩23,474.67 | ₩23,050.97 | ₩16,409,777,486 | ₩137,544,892,681 |
Apr-29 2024 | ₩23,241.07 | ₩22,415.47 | ₩23,500.26 | ₩23,425.48 | ₩13,673,563,333 | ₩151,067,823,603 |
Apr-28 2024 | ₩23,456.18 | ₩23,456.18 | ₩24,505.86 | ₩23,791.39 | ₩12,040,855,355 | ₩152,466,053,869 |
Apr-27 2024 | ₩23,562.81 | ₩22,720.16 | ₩23,835.16 | ₩23,322.38 | ₩14,639,976,581 | ₩153,159,145,984 |
Apr-26 2024 | ₩23,272.77 | ₩22,966.49 | ₩23,642.32 | ₩23,642.32 | ₩13,104,539,155 | ₩151,273,899,215 |
Apr-25 2024 | ₩23,673.34 | ₩22,892.06 | ₩24,165.97 | ₩23,942.36 | ₩23,085,281,653 | ₩153,877,621,967 |
Apr-24 2024 | ₩23,831.85 | ₩23,831.85 | ₩25,781.13 | ₩25,363.03 | ₩16,507,205,488 | ₩154,907,949,432 |
Apr-23 2024 | ₩25,186.48 | ₩24,795.08 | ₩25,721.19 | ₩25,527.14 | ₩17,267,121,730 | ₩163,713,070,540 |
Análisis de precios históricos y de mercado de Bounce Token / Auction (AUCTION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1338 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.98869 KRW.