Cap Mercado AR$2,132.63T
-0.57%
Volumen 24h AR$116.77T
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$14,752.26 | AR$13,784.59 | AR$16,035.97 | AR$14,041.28 | AR$24,868,477,545 | AR$95,890,256,326 |
May-07 2024 | AR$14,018.57 | AR$14,007.93 | AR$14,534.75 | AR$14,197.17 | AR$8,672,115,631 | AR$91,121,279,397 |
May-06 2024 | AR$14,242.34 | AR$14,242.34 | AR$15,055.71 | AR$14,729.22 | AR$9,829,417,863 | AR$92,575,737,216 |
May-05 2024 | AR$14,684.99 | AR$14,179.81 | AR$14,752.50 | AR$14,522.91 | AR$9,061,328,864 | AR$95,453,016,072 |
May-04 2024 | AR$14,516.09 | AR$14,438.78 | AR$14,727.53 | AR$14,658.99 | AR$8,963,376,130 | AR$94,355,135,123 |
May-03 2024 | AR$14,763.17 | AR$13,807.69 | AR$14,802.89 | AR$14,290.70 | AR$11,363,295,476 | AR$95,961,172,419 |
May-02 2024 | AR$14,342.91 | AR$13,612.25 | AR$14,401.30 | AR$13,842.75 | AR$9,681,921,535 | AR$93,229,486,539 |
May-01 2024 | AR$13,787.57 | AR$12,946.54 | AR$13,787.57 | AR$13,749.07 | AR$11,855,630,307 | AR$89,619,716,910 |
Apr-30 2024 | AR$13,686.94 | AR$13,281.40 | AR$15,183.69 | AR$14,909.64 | AR$10,614,036,754 | AR$88,965,651,573 |
Apr-29 2024 | AR$15,032.59 | AR$14,498.59 | AR$15,200.24 | AR$15,151.88 | AR$8,844,221,312 | AR$97,712,442,073 |
Apr-28 2024 | AR$15,171.73 | AR$15,171.73 | AR$15,850.67 | AR$15,388.55 | AR$7,788,166,622 | AR$98,616,833,826 |
Apr-27 2024 | AR$15,240.70 | AR$14,695.66 | AR$15,416.86 | AR$15,085.18 | AR$9,469,308,749 | AR$99,065,133,945 |
Apr-26 2024 | AR$15,053.10 | AR$14,854.99 | AR$15,292.13 | AR$15,292.13 | AR$8,476,169,792 | AR$97,845,734,199 |
Apr-25 2024 | AR$15,312.19 | AR$14,806.85 | AR$15,630.83 | AR$15,486.20 | AR$14,931,831,230 | AR$99,529,852,646 |
Apr-24 2024 | AR$15,414.72 | AR$15,414.72 | AR$16,675.54 | AR$16,405.10 | AR$10,677,054,329 | AR$100,196,280,548 |
Análisis de precios históricos y de mercado de Bounce Token / Auction (AUCTION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1339 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.2439 ARS.