時価総額 AR$2,099.77T
-3.01%
ボリューム24h AR$117.79T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$14,010.52 | AR$13,999.88 | AR$14,526.41 | AR$14,189.02 | AR$8,667,136,637 | AR$91,068,963,182 |
May-06 2024 | AR$14,234.16 | AR$14,234.16 | AR$15,047.07 | AR$14,720.76 | AR$9,823,774,418 | AR$92,522,585,941 |
May-05 2024 | AR$14,676.56 | AR$14,171.67 | AR$14,744.03 | AR$14,514.58 | AR$9,056,126,408 | AR$95,398,212,841 |
May-04 2024 | AR$14,507.75 | AR$14,430.49 | AR$14,719.08 | AR$14,650.57 | AR$8,958,229,912 | AR$94,300,962,228 |
May-03 2024 | AR$14,754.69 | AR$13,799.76 | AR$14,794.39 | AR$14,282.50 | AR$11,356,771,373 | AR$95,906,077,436 |
May-02 2024 | AR$14,334.68 | AR$13,604.43 | AR$14,393.03 | AR$13,834.81 | AR$9,676,362,773 | AR$93,175,959,922 |
May-01 2024 | AR$13,779.65 | AR$12,939.10 | AR$13,779.65 | AR$13,741.18 | AR$11,848,823,536 | AR$89,568,262,799 |
Apr-30 2024 | AR$13,679.08 | AR$13,273.77 | AR$15,174.97 | AR$14,901.08 | AR$10,607,942,829 | AR$88,914,572,986 |
Apr-29 2024 | AR$15,023.96 | AR$14,490.27 | AR$15,191.51 | AR$15,143.18 | AR$8,839,143,506 | AR$97,656,341,619 |
Apr-28 2024 | AR$15,163.02 | AR$15,163.02 | AR$15,841.57 | AR$15,379.71 | AR$7,783,695,137 | AR$98,560,214,127 |
Apr-27 2024 | AR$15,231.95 | AR$14,687.22 | AR$15,408.01 | AR$15,076.52 | AR$9,463,872,056 | AR$99,008,256,858 |
Apr-26 2024 | AR$15,044.46 | AR$14,846.46 | AR$15,283.35 | AR$15,283.35 | AR$8,471,303,299 | AR$97,789,557,217 |
Apr-25 2024 | AR$15,303.40 | AR$14,798.35 | AR$15,621.86 | AR$15,477.31 | AR$14,923,258,294 | AR$99,472,708,747 |
Apr-24 2024 | AR$15,405.87 | AR$15,405.87 | AR$16,665.96 | AR$16,395.68 | AR$10,670,924,224 | AR$100,138,754,027 |
Apr-23 2024 | AR$16,281.55 | AR$16,028.54 | AR$16,627.21 | AR$16,501.77 | AR$11,162,164,770 | AR$105,830,739,881 |
Bounce Token / Auction(AUCTION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1338日間分析、08-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.73737 ARS.