Market Cap AR$2,174.41T -2.92%
Volume 24h AR$120.16T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$14,651.26 AR$14,147.24 AR$14,718.61 AR$14,489.55 AR$9,040,514,521 AR$95,233,755,543
May-04 2024 AR$14,482.74 AR$14,405.61 AR$14,693.70 AR$14,625.31 AR$8,942,786,790 AR$94,138,396,484
May-03 2024 AR$14,729.26 AR$13,775.97 AR$14,768.89 AR$14,257.87 AR$11,337,193,397 AR$95,740,744,628
May-02 2024 AR$14,309.96 AR$13,580.98 AR$14,368.21 AR$13,810.96 AR$9,659,681,659 AR$93,015,333,573
May-01 2024 AR$13,755.89 AR$12,916.80 AR$13,755.89 AR$13,717.49 AR$11,828,397,309 AR$89,413,855,772
Apr-30 2024 AR$13,655.50 AR$13,250.89 AR$15,148.81 AR$14,875.39 AR$10,589,655,761 AR$88,761,292,857
Apr-29 2024 AR$14,998.06 AR$14,465.29 AR$15,165.32 AR$15,117.07 AR$8,823,905,677 AR$97,487,991,526
Apr-28 2024 AR$15,136.88 AR$15,136.88 AR$15,814.26 AR$15,353.20 AR$7,770,276,799 AR$98,390,305,844
Apr-27 2024 AR$15,205.69 AR$14,661.90 AR$15,381.44 AR$15,050.53 AR$9,447,557,255 AR$98,837,576,193
Apr-26 2024 AR$15,018.52 AR$14,820.87 AR$15,257.00 AR$15,257.00 AR$8,456,699,591 AR$97,620,977,472
Apr-25 2024 AR$15,277.02 AR$14,772.84 AR$15,594.92 AR$15,450.63 AR$14,897,532,039 AR$99,301,227,412
Apr-24 2024 AR$15,379.31 AR$15,379.31 AR$16,637.23 AR$16,367.42 AR$10,652,528,582 AR$99,966,124,494
Apr-23 2024 AR$16,253.49 AR$16,000.91 AR$16,598.55 AR$16,473.32 AR$11,142,922,277 AR$105,648,297,915
Apr-22 2024 AR$16,524.22 AR$15,767.21 AR$16,524.22 AR$15,869.58 AR$10,438,269,737 AR$107,408,069,161
Apr-21 2024 AR$15,707.74 AR$15,618.98 AR$16,233.87 AR$16,200.73 AR$8,980,114,656 AR$102,100,946,073

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.