Market Cap CA$3.37T -3.2%
Volume 24h CA$201.76B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$22.74 CA$21.96 CA$22.85 CA$22.49 CA$14,035,528 CA$147,851,767
May-04 2024 CA$22.48 CA$22.36 CA$22.81 CA$22.70 CA$13,883,804 CA$146,151,206
May-03 2024 CA$22.86 CA$21.38 CA$22.92 CA$22.13 CA$17,601,155 CA$148,638,874
May-02 2024 CA$22.21 CA$21.08 CA$22.30 CA$21.44 CA$14,996,794 CA$144,407,635
May-01 2024 CA$21.35 CA$20.05 CA$21.35 CA$21.29 CA$18,363,756 CA$138,816,289
Apr-30 2024 CA$21.20 CA$20.57 CA$23.51 CA$23.09 CA$16,440,592 CA$137,803,176
Apr-29 2024 CA$23.28 CA$22.45 CA$23.54 CA$23.46 CA$13,699,240 CA$151,351,500
Apr-28 2024 CA$23.50 CA$23.50 CA$24.55 CA$23.83 CA$12,063,466 CA$152,752,356
Apr-27 2024 CA$23.60 CA$22.76 CA$23.87 CA$23.36 CA$14,667,468 CA$153,446,750
Apr-26 2024 CA$23.31 CA$23.00 CA$23.68 CA$23.68 CA$13,129,147 CA$151,557,963
Apr-25 2024 CA$23.71 CA$22.93 CA$24.21 CA$23.98 CA$23,128,631 CA$154,166,575
Apr-24 2024 CA$23.87 CA$23.87 CA$25.82 CA$25.41 CA$16,538,203 CA$155,198,837
Apr-23 2024 CA$25.23 CA$24.84 CA$25.76 CA$25.57 CA$17,299,546 CA$164,020,492
Apr-22 2024 CA$25.65 CA$24.47 CA$25.65 CA$24.63 CA$16,205,563 CA$166,752,562
Apr-21 2024 CA$24.38 CA$24.24 CA$25.20 CA$25.15 CA$13,941,756 CA$158,513,178

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1336 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.