Market Cap AU$3.73T -3.29%
Volume 24h AU$206.11B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$25.13 AU$24.27 AU$25.25 AU$24.85 AU$15,510,103 AU$163,385,101
May-04 2024 AU$24.84 AU$24.71 AU$25.20 AU$25.09 AU$15,342,439 AU$161,505,879
May-03 2024 AU$25.26 AU$23.63 AU$25.33 AU$24.46 AU$19,450,335 AU$164,254,902
May-02 2024 AU$24.55 AU$23.29 AU$24.65 AU$23.69 AU$16,572,360 AU$159,579,128
May-01 2024 AU$23.59 AU$22.16 AU$23.59 AU$23.53 AU$20,293,056 AU$153,400,354
Apr-30 2024 AU$23.42 AU$22.73 AU$25.98 AU$25.52 AU$18,167,844 AU$152,280,803
Apr-29 2024 AU$25.73 AU$24.81 AU$26.01 AU$25.93 AU$15,138,484 AU$167,252,517
Apr-28 2024 AU$25.96 AU$25.96 AU$27.13 AU$26.34 AU$13,330,856 AU$168,800,547
Apr-27 2024 AU$26.08 AU$25.15 AU$26.38 AU$25.82 AU$16,208,435 AU$169,567,894
Apr-26 2024 AU$25.76 AU$25.42 AU$26.17 AU$26.17 AU$14,508,498 AU$167,480,671
Apr-25 2024 AU$26.20 AU$25.34 AU$26.75 AU$26.50 AU$25,558,530 AU$170,363,344
Apr-24 2024 AU$26.38 AU$26.38 AU$28.54 AU$28.08 AU$18,275,710 AU$171,504,056
Apr-23 2024 AU$27.88 AU$27.45 AU$28.47 AU$28.26 AU$19,117,040 AU$181,252,516
Apr-22 2024 AU$28.34 AU$27.05 AU$28.34 AU$27.22 AU$17,908,122 AU$184,271,618
Apr-21 2024 AU$26.94 AU$26.79 AU$27.85 AU$27.79 AU$15,406,480 AU$175,166,602

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.