Market Cap MX$42.37T -0.51%
Volume 24h MX$2.02T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$281.81 MX$272.11 MX$283.10 MX$278.70 MX$173,891,005 MX$1,831,786,608
May-04 2024 MX$278.57 MX$277.08 MX$282.62 MX$281.31 MX$172,011,247 MX$1,810,717,775
May-03 2024 MX$283.31 MX$264.97 MX$284.07 MX$274.24 MX$218,066,787 MX$1,841,538,359
May-02 2024 MX$275.24 MX$261.22 MX$276.36 MX$265.64 MX$185,800,459 MX$1,789,116,069
May-01 2024 MX$264.58 MX$248.45 MX$264.58 MX$263.85 MX$227,514,915 MX$1,719,842,955
Apr-30 2024 MX$262.65 MX$254.87 MX$291.38 MX$286.12 MX$203,688,172 MX$1,707,291,145
Apr-29 2024 MX$288.48 MX$278.23 MX$291.69 MX$290.77 MX$169,724,612 MX$1,875,146,016
Apr-28 2024 MX$291.15 MX$291.15 MX$304.18 MX$295.31 MX$149,458,445 MX$1,892,501,704
Apr-27 2024 MX$292.47 MX$282.01 MX$295.85 MX$289.49 MX$181,720,323 MX$1,901,104,786
Apr-26 2024 MX$288.87 MX$285.07 MX$293.46 MX$293.46 MX$162,661,537 MX$1,877,703,953
Apr-25 2024 MX$293.84 MX$284.15 MX$299.96 MX$297.18 MX$286,548,604 MX$1,910,022,948
Apr-24 2024 MX$295.81 MX$295.81 MX$320.01 MX$314.82 MX$204,897,508 MX$1,922,812,002
Apr-23 2024 MX$312.62 MX$307.77 MX$319.26 MX$316.85 MX$214,330,052 MX$2,032,106,538
Apr-22 2024 MX$317.83 MX$303.27 MX$317.83 MX$305.24 MX$200,776,317 MX$2,065,955,097
Apr-21 2024 MX$302.13 MX$300.42 MX$312.25 MX$311.61 MX$172,729,235 MX$1,963,874,517

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.