Market Cap Rp40,185.45T 0.39%
Volume 24h Rp1,816.51T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp266,738.63 Rp257,562.48 Rp267,964.82 Rp263,794.66 Rp164,590,207,242 Rp1,733,811,004,271
May-04 2024 Rp263,670.66 Rp262,266.45 Rp267,511.37 Rp266,266.27 Rp162,810,991,297 Rp1,713,869,066,871
May-03 2024 Rp268,158.65 Rp250,803.35 Rp268,880.20 Rp259,576.72 Rp206,403,187,159 Rp1,743,041,169,026
May-02 2024 Rp260,525.09 Rp247,253.33 Rp261,585.57 Rp251,440.23 Rp175,862,668,257 Rp1,693,422,757,449
May-01 2024 Rp250,437.77 Rp235,161.32 Rp250,437.77 Rp249,738.59 Rp215,345,969,514 Rp1,627,854,810,374
Apr-30 2024 Rp248,610.02 Rp241,243.76 Rp275,796.99 Rp270,819.09 Rp192,793,632,732 Rp1,615,974,351,004
Apr-29 2024 Rp273,052.48 Rp263,352.85 Rp276,097.64 Rp275,219.14 Rp160,646,660,168 Rp1,774,851,275,441
Apr-28 2024 Rp275,579.76 Rp275,579.76 Rp287,912.12 Rp279,518.02 Rp141,464,455,999 Rp1,791,278,670,176
Apr-27 2024 Rp276,832.51 Rp266,932.46 Rp280,032.26 Rp274,007.76 Rp172,000,764,214 Rp1,799,421,604,891
Apr-26 2024 Rp273,424.96 Rp269,826.56 Rp277,766.70 Rp277,766.70 Rp153,961,363,033 Rp1,777,272,396,984
Apr-25 2024 Rp278,131.15 Rp268,952.13 Rp283,918.87 Rp281,291.82 Rp271,222,161,072 Rp1,807,862,767,166
Apr-24 2024 Rp279,993.44 Rp279,993.44 Rp302,894.97 Rp297,982.76 Rp193,938,285,568 Rp1,819,967,780,476
Apr-23 2024 Rp295,908.55 Rp291,310.16 Rp302,190.68 Rp299,910.87 Rp202,866,317,231 Rp1,923,416,549,751
Apr-22 2024 Rp300,837.46 Rp287,055.43 Rp300,837.46 Rp288,919.22 Rp190,037,522,227 Rp1,955,454,672,517
Apr-21 2024 Rp285,972.83 Rp284,356.79 Rp295,551.35 Rp294,948.08 Rp163,490,576,651 Rp1,858,834,011,501

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.