Cap Mercado Rp38,522.62T
-0.56%
Volumen 24h Rp2,054.20T
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp268,788.89 | Rp251,157.77 | Rp292,178.29 | Rp255,834.67 | Rp453,108,153,774 | Rp1,747,137,794,427 |
May-07 2024 | Rp255,421.03 | Rp255,227.02 | Rp264,825.86 | Rp258,675.11 | Rp158,007,513,557 | Rp1,660,246,173,179 |
May-06 2024 | Rp259,498.00 | Rp259,498.00 | Rp274,317.86 | Rp268,369.09 | Rp179,093,769,306 | Rp1,686,746,657,424 |
May-05 2024 | Rp267,563.27 | Rp258,358.75 | Rp268,793.25 | Rp264,610.20 | Rp165,099,048,977 | Rp1,739,171,198,011 |
May-04 2024 | Rp264,485.81 | Rp263,077.26 | Rp268,338.40 | Rp267,089.45 | Rp163,314,332,465 | Rp1,719,167,608,766 |
May-03 2024 | Rp268,987.68 | Rp251,578.72 | Rp269,711.46 | Rp260,379.22 | Rp207,041,296,543 | Rp1,748,429,898,443 |
May-02 2024 | Rp261,330.52 | Rp248,017.73 | Rp262,394.28 | Rp252,217.57 | Rp176,406,359,566 | Rp1,698,658,088,199 |
May-01 2024 | Rp251,212.02 | Rp235,888.34 | Rp251,212.02 | Rp250,510.67 | Rp216,011,726,113 | Rp1,632,887,433,390 |
Apr-30 2024 | Rp249,378.61 | Rp241,989.58 | Rp276,649.64 | Rp271,656.35 | Rp193,389,667,260 | Rp1,620,970,244,778 |
Apr-29 2024 | Rp273,896.64 | Rp264,167.02 | Rp276,951.22 | Rp276,070.00 | Rp161,143,310,160 | Rp1,780,338,347,949 |
Apr-28 2024 | Rp276,431.73 | Rp276,431.73 | Rp288,802.22 | Rp280,382.17 | Rp141,901,802,913 | Rp1,796,816,529,084 |
Apr-27 2024 | Rp277,688.36 | Rp267,757.70 | Rp280,898.00 | Rp274,854.87 | Rp172,532,516,185 | Rp1,804,984,638,231 |
Apr-26 2024 | Rp274,270.27 | Rp270,660.74 | Rp278,625.44 | Rp278,625.44 | Rp154,437,344,979 | Rp1,782,766,954,554 |
Apr-25 2024 | Rp278,991.01 | Rp269,783.61 | Rp284,796.63 | Rp282,161.45 | Rp272,060,662,689 | Rp1,813,451,896,929 |
Apr-24 2024 | Rp280,859.06 | Rp280,859.06 | Rp303,831.39 | Rp298,904.00 | Rp194,537,858,867 | Rp1,825,594,333,705 |
Análisis de precios históricos y de mercado de Bounce Token / Auction (AUCTION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1339 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16074.64325 IDR.