Cap Mercado ฿88.39T
-1.38%
Volumen 24h ฿4.64T
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-08 2024 | ฿617.38 | ฿576.88 | ฿671.10 | ฿587.62 | ฿1,040,748,401 | ฿4,013,017,312 |
May-07 2024 | ฿586.67 | ฿586.23 | ฿608.28 | ฿594.15 | ฿362,928,951 | ฿3,813,435,126 |
May-06 2024 | ฿596.04 | ฿596.04 | ฿630.08 | ฿616.41 | ฿411,362,171 | ฿3,874,304,339 |
May-05 2024 | ฿614.56 | ฿593.42 | ฿617.39 | ฿607.78 | ฿379,217,566 | ฿3,994,718,761 |
May-04 2024 | ฿607.49 | ฿604.26 | ฿616.34 | ฿613.48 | ฿375,118,234 | ฿3,948,772,328 |
May-03 2024 | ฿617.84 | ฿577.85 | ฿619.50 | ฿598.06 | ฿475,555,111 | ฿4,015,985,158 |
May-02 2024 | ฿600.25 | ฿569.67 | ฿602.69 | ฿579.32 | ฿405,189,434 | ฿3,901,663,817 |
May-01 2024 | ฿577.01 | ฿541.81 | ฿577.01 | ฿575.40 | ฿496,159,375 | ฿3,750,594,578 |
Apr-30 2024 | ฿572.80 | ฿555.82 | ฿635.43 | ฿623.97 | ฿444,198,554 | ฿3,723,221,875 |
Apr-29 2024 | ฿629.11 | ฿606.76 | ฿636.13 | ฿634.10 | ฿370,131,592 | ฿4,089,275,977 |
Apr-28 2024 | ฿634.93 | ฿634.93 | ฿663.35 | ฿644.01 | ฿325,935,592 | ฿4,127,124,867 |
Apr-27 2024 | ฿637.82 | ฿615.01 | ฿645.19 | ฿631.31 | ฿396,291,567 | ฿4,145,886,274 |
Apr-26 2024 | ฿629.97 | ฿621.68 | ฿639.97 | ฿639.97 | ฿354,728,597 | ฿4,094,854,267 |
Apr-25 2024 | ฿640.81 | ฿619.66 | ฿654.15 | ฿648.09 | ฿624,898,707 | ฿4,165,334,801 |
Apr-24 2024 | ฿645.10 | ฿645.10 | ฿697.87 | ฿686.55 | ฿446,835,847 | ฿4,193,224,879 |
Análisis de precios históricos y de mercado de Bounce Token / Auction (AUCTION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1339 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.922 THB.