Cap Mercado ₽221.11T
-2.3%
Volumen 24h ₽11.74T
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽1,457.76 | ₽1,456.66 | ₽1,511.44 | ₽1,476.34 | ₽901,799,315 | ₽9,475,554,855 |
May-06 2024 | ₽1,481.03 | ₽1,481.03 | ₽1,565.61 | ₽1,531.66 | ₽1,022,145,308 | ₽9,626,801,578 |
May-05 2024 | ₽1,527.06 | ₽1,474.53 | ₽1,534.08 | ₽1,510.21 | ₽942,272,972 | ₽9,926,005,165 |
May-04 2024 | ₽1,509.50 | ₽1,501.46 | ₽1,531.49 | ₽1,524.36 | ₽932,087,025 | ₽9,811,838,296 |
May-03 2024 | ₽1,535.19 | ₽1,435.84 | ₽1,539.32 | ₽1,486.06 | ₽1,181,650,766 | ₽9,978,847,523 |
May-02 2024 | ₽1,491.49 | ₽1,415.51 | ₽1,497.56 | ₽1,439.48 | ₽1,006,807,402 | ₽9,694,783,915 |
May-01 2024 | ₽1,433.74 | ₽1,346.29 | ₽1,433.74 | ₽1,429.74 | ₽1,232,847,871 | ₽9,319,409,795 |
Apr-30 2024 | ₽1,423.28 | ₽1,381.11 | ₽1,578.92 | ₽1,550.42 | ₽1,103,736,560 | ₽9,251,394,595 |
Apr-29 2024 | ₽1,563.21 | ₽1,507.68 | ₽1,580.64 | ₽1,575.61 | ₽919,696,307 | ₽10,160,959,230 |
Apr-28 2024 | ₽1,577.68 | ₽1,577.68 | ₽1,648.28 | ₽1,600.23 | ₽809,878,884 | ₽10,255,005,469 |
Apr-27 2024 | ₽1,584.85 | ₽1,528.17 | ₽1,603.17 | ₽1,568.68 | ₽984,698,142 | ₽10,301,623,475 |
Apr-26 2024 | ₽1,565.34 | ₽1,544.74 | ₽1,590.20 | ₽1,590.20 | ₽881,423,224 | ₽10,174,820,063 |
Apr-25 2024 | ₽1,592.29 | ₽1,539.74 | ₽1,625.42 | ₽1,610.38 | ₽1,552,737,043 | ₽10,349,948,824 |
Apr-24 2024 | ₽1,602.95 | ₽1,602.95 | ₽1,734.06 | ₽1,705.94 | ₽1,110,289,656 | ₽10,419,249,586 |
Apr-23 2024 | ₽1,694.06 | ₽1,667.74 | ₽1,730.03 | ₽1,716.97 | ₽1,161,402,314 | ₽11,011,490,041 |
Análisis de precios históricos y de mercado de Bounce Token / Auction (AUCTION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1338 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.