Cap Mercado ₹200.07T
-0.74%
Volumen 24h ₹10.64T
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹1,396.14 | ₹1,304.56 | ₹1,517.63 | ₹1,328.86 | ₹2,353,542,773 | ₹9,075,015,525 |
May-07 2024 | ₹1,326.71 | ₹1,325.70 | ₹1,375.56 | ₹1,343.61 | ₹820,725,556 | ₹8,623,681,454 |
May-06 2024 | ₹1,347.88 | ₹1,347.88 | ₹1,424.86 | ₹1,393.96 | ₹930,252,177 | ₹8,761,330,761 |
May-05 2024 | ₹1,389.78 | ₹1,341.97 | ₹1,396.17 | ₹1,374.44 | ₹857,560,541 | ₹9,033,635,282 |
May-04 2024 | ₹1,373.79 | ₹1,366.48 | ₹1,393.80 | ₹1,387.32 | ₹848,290,334 | ₹8,929,732,268 |
May-03 2024 | ₹1,397.18 | ₹1,306.75 | ₹1,400.94 | ₹1,352.46 | ₹1,075,417,741 | ₹9,081,726,995 |
May-02 2024 | ₹1,357.40 | ₹1,288.25 | ₹1,362.93 | ₹1,310.07 | ₹916,293,184 | ₹8,823,201,336 |
May-01 2024 | ₹1,304.85 | ₹1,225.25 | ₹1,304.85 | ₹1,301.20 | ₹1,122,012,113 | ₹8,481,574,181 |
Apr-30 2024 | ₹1,295.32 | ₹1,256.94 | ₹1,436.97 | ₹1,411.04 | ₹1,004,508,195 | ₹8,419,673,699 |
Apr-29 2024 | ₹1,422.67 | ₹1,372.14 | ₹1,438.54 | ₹1,433.96 | ₹837,013,569 | ₹9,247,466,455 |
Apr-28 2024 | ₹1,435.84 | ₹1,435.84 | ₹1,500.10 | ₹1,456.36 | ₹737,068,976 | ₹9,333,057,729 |
Apr-27 2024 | ₹1,442.37 | ₹1,390.79 | ₹1,459.04 | ₹1,427.65 | ₹896,171,594 | ₹9,375,484,673 |
Apr-26 2024 | ₹1,424.61 | ₹1,405.87 | ₹1,447.24 | ₹1,447.24 | ₹802,181,321 | ₹9,260,081,169 |
Apr-25 2024 | ₹1,449.14 | ₹1,401.31 | ₹1,479.29 | ₹1,465.60 | ₹1,413,142,538 | ₹9,419,465,465 |
Apr-24 2024 | ₹1,458.84 | ₹1,458.84 | ₹1,578.16 | ₹1,552.57 | ₹1,010,472,153 | ₹9,482,535,935 |
Análisis de precios históricos y de mercado de Bounce Token / Auction (AUCTION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1339 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49521 INR.