Cap Mercado ₨667.91T
-0.56%
Volumen 24h ₨35.62T
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2024 | ₨4,660.30 | ₨4,354.61 | ₨5,065.83 | ₨4,435.70 | ₨7,856,058,099 | ₨30,292,140,861 |
May-07 2024 | ₨4,428.52 | ₨4,425.16 | ₨4,591.59 | ₨4,484.94 | ₨2,739,558,307 | ₨28,785,600,713 |
May-06 2024 | ₨4,499.21 | ₨4,499.21 | ₨4,756.16 | ₨4,653.02 | ₨3,105,155,017 | ₨29,245,070,140 |
May-05 2024 | ₨4,639.05 | ₨4,479.46 | ₨4,660.37 | ₨4,587.85 | ₨2,862,512,427 | ₨30,154,014,800 |
May-04 2024 | ₨4,585.69 | ₨4,561.27 | ₨4,652.49 | ₨4,630.83 | ₨2,831,568,740 | ₨29,807,189,527 |
May-03 2024 | ₨4,663.74 | ₨4,361.91 | ₨4,676.29 | ₨4,514.49 | ₨3,589,713,495 | ₨30,314,543,557 |
May-02 2024 | ₨4,530.98 | ₨4,300.16 | ₨4,549.43 | ₨4,372.98 | ₨3,058,560,298 | ₨29,451,592,339 |
May-01 2024 | ₨4,355.55 | ₨4,089.86 | ₨4,355.55 | ₨4,343.39 | ₨3,745,244,168 | ₨28,311,250,721 |
Apr-30 2024 | ₨4,323.76 | ₨4,195.65 | ₨4,796.59 | ₨4,710.01 | ₨3,353,019,470 | ₨28,104,628,692 |
Apr-29 2024 | ₨4,748.86 | ₨4,580.16 | ₨4,801.82 | ₨4,786.54 | ₨2,793,927,225 | ₨30,867,777,108 |
Apr-28 2024 | ₨4,792.81 | ₨4,792.81 | ₨5,007.29 | ₨4,861.30 | ₨2,460,315,046 | ₨31,153,478,319 |
Apr-27 2024 | ₨4,814.60 | ₨4,642.42 | ₨4,870.25 | ₨4,765.47 | ₨2,991,395,012 | ₨31,295,098,238 |
Apr-26 2024 | ₨4,755.33 | ₨4,692.75 | ₨4,830.85 | ₨4,830.85 | ₨2,677,658,181 | ₨30,909,884,659 |
Apr-25 2024 | ₨4,837.18 | ₨4,677.54 | ₨4,937.84 | ₨4,892.15 | ₨4,717,029,157 | ₨31,441,904,858 |
Apr-24 2024 | ₨4,869.57 | ₨4,869.57 | ₨5,267.87 | ₨5,182.44 | ₨3,372,926,991 | ₨31,652,432,274 |
Análisis de precios históricos y de mercado de Bounce Token / Auction (AUCTION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1339 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.70461 PKR.