Cap Mercado CL$2,244.72T
-0.99%
Volumen 24h CL$121.44T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-07 2024 | CL$14,874.81 | CL$14,863.51 | CL$15,422.51 | CL$15,064.31 | CL$9,201,795,111 | CL$96,686,826,944 |
May-06 2024 | CL$15,112.24 | CL$15,112.24 | CL$15,975.29 | CL$15,628.86 | CL$10,429,783,582 | CL$98,230,120,809 |
May-05 2024 | CL$15,581.93 | CL$15,045.89 | CL$15,653.56 | CL$15,409.95 | CL$9,614,780,889 | CL$101,283,139,431 |
May-04 2024 | CL$15,402.71 | CL$15,320.68 | CL$15,627.07 | CL$15,554.33 | CL$9,510,845,353 | CL$100,118,201,603 |
May-03 2024 | CL$15,664.88 | CL$14,651.04 | CL$15,707.03 | CL$15,163.55 | CL$12,057,348,080 | CL$101,822,333,185 |
May-02 2024 | CL$15,218.95 | CL$14,443.66 | CL$15,280.90 | CL$14,688.25 | CL$10,273,278,406 | CL$98,923,800,135 |
May-01 2024 | CL$14,629.69 | CL$13,737.29 | CL$14,629.69 | CL$14,588.84 | CL$12,579,753,965 | CL$95,093,551,331 |
Apr-30 2024 | CL$14,522.92 | CL$14,092.61 | CL$16,111.09 | CL$15,820.29 | CL$11,262,325,788 | CL$94,399,536,689 |
Apr-29 2024 | CL$15,950.76 | CL$15,384.14 | CL$16,128.65 | CL$16,077.33 | CL$9,384,412,742 | CL$103,680,567,696 |
Apr-28 2024 | CL$16,098.40 | CL$16,098.40 | CL$16,818.81 | CL$16,328.45 | CL$8,263,855,856 | CL$104,640,198,306 |
Apr-27 2024 | CL$16,171.58 | CL$15,593.25 | CL$16,358.49 | CL$16,006.56 | CL$10,047,679,557 | CL$105,115,879,905 |
Apr-26 2024 | CL$15,972.52 | CL$15,762.31 | CL$16,226.15 | CL$16,226.15 | CL$8,993,881,202 | CL$103,822,001,099 |
Apr-25 2024 | CL$16,247.44 | CL$15,711.23 | CL$16,585.54 | CL$16,432.07 | CL$15,843,844,507 | CL$105,608,982,910 |
Apr-24 2024 | CL$16,356.23 | CL$16,356.23 | CL$17,694.05 | CL$17,407.10 | CL$11,329,192,380 | CL$106,316,115,203 |
Apr-23 2024 | CL$17,285.93 | CL$17,017.31 | CL$17,652.91 | CL$17,519.73 | CL$11,850,736,582 | CL$112,359,228,378 |
Análisis de precios históricos y de mercado de Bounce Token / Auction (AUCTION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1338 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.13 CLP.