Cap Mercato CL$2,257.56T
-3.52%
Volume 24o CL$119.04T
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monete
27.028
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-07 2024 | CL$14,895.78 | CL$14,884.47 | CL$15,444.26 | CL$15,085.55 | CL$9,214,770,199 | CL$96,823,161,226 |
May-06 2024 | CL$15,133.54 | CL$15,133.54 | CL$15,997.82 | CL$15,650.89 | CL$10,444,490,209 | CL$98,368,631,229 |
May-05 2024 | CL$15,603.90 | CL$15,067.11 | CL$15,675.63 | CL$15,431.68 | CL$9,628,338,312 | CL$101,425,954,792 |
May-04 2024 | CL$15,424.43 | CL$15,342.28 | CL$15,649.10 | CL$15,576.27 | CL$9,524,256,221 | CL$100,259,374,331 |
May-03 2024 | CL$15,686.97 | CL$14,671.70 | CL$15,729.18 | CL$15,184.94 | CL$12,074,349,671 | CL$101,965,908,842 |
May-02 2024 | CL$15,240.41 | CL$14,464.03 | CL$15,302.45 | CL$14,708.96 | CL$10,287,764,351 | CL$99,063,288,685 |
May-01 2024 | CL$14,650.32 | CL$13,756.66 | CL$14,650.32 | CL$14,609.42 | CL$12,597,492,180 | CL$95,227,638,998 |
Apr-30 2024 | CL$14,543.40 | CL$14,112.48 | CL$16,133.80 | CL$15,842.60 | CL$11,278,206,350 | CL$94,532,645,754 |
Apr-29 2024 | CL$15,973.25 | CL$15,405.83 | CL$16,151.39 | CL$16,100.00 | CL$9,397,645,332 | CL$103,826,763,576 |
Apr-28 2024 | CL$16,121.10 | CL$16,121.10 | CL$16,842.52 | CL$16,351.48 | CL$8,275,508,394 | CL$104,787,747,323 |
Apr-27 2024 | CL$16,194.38 | CL$15,615.24 | CL$16,381.56 | CL$16,029.13 | CL$10,061,847,394 | CL$105,264,099,663 |
Apr-26 2024 | CL$15,995.04 | CL$15,784.54 | CL$16,249.03 | CL$16,249.03 | CL$9,006,563,119 | CL$103,968,396,409 |
Apr-25 2024 | CL$16,270.35 | CL$15,733.39 | CL$16,608.92 | CL$16,455.24 | CL$15,866,185,288 | CL$105,757,897,972 |
Apr-24 2024 | CL$16,379.29 | CL$16,379.29 | CL$17,719.00 | CL$17,431.65 | CL$11,345,167,228 | CL$106,466,027,365 |
Apr-23 2024 | CL$17,310.31 | CL$17,041.31 | CL$17,677.80 | CL$17,544.44 | CL$11,867,446,838 | CL$112,517,661,695 |
Analisi storica e di mercato del prezzo di Bounce Token / Auction (AUCTION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1338 giorni, dal giorno 08-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 937.45 CLP.