Market Cap CL$2,298.01T -3.27%
Volume 24h CL$127.61T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$15,536.65 CL$15,002.17 CL$15,608.07 CL$15,365.18 CL$9,586,844,380 CL$100,988,853,232
May-04 2024 CL$15,357.95 CL$15,276.16 CL$15,581.66 CL$15,509.14 CL$9,483,210,837 CL$99,827,300,223
May-03 2024 CL$15,619.36 CL$14,608.47 CL$15,661.39 CL$15,119.50 CL$12,022,314,499 CL$101,526,480,316
May-02 2024 CL$15,174.73 CL$14,401.70 CL$15,236.50 CL$14,645.57 CL$10,243,428,580 CL$98,636,369,184
May-01 2024 CL$14,587.18 CL$13,697.38 CL$14,587.18 CL$14,546.46 CL$12,543,202,492 CL$94,817,249,471
Apr-30 2024 CL$14,480.72 CL$14,051.66 CL$16,064.27 CL$15,774.33 CL$11,229,602,207 CL$94,125,251,344
Apr-29 2024 CL$15,904.41 CL$15,339.44 CL$16,081.79 CL$16,030.62 CL$9,357,145,586 CL$103,379,315,579
Apr-28 2024 CL$16,051.62 CL$16,051.62 CL$16,769.94 CL$16,281.01 CL$8,239,844,567 CL$104,336,157,906
Apr-27 2024 CL$16,124.59 CL$15,547.94 CL$16,310.96 CL$15,960.06 CL$10,018,485,227 CL$104,810,457,375
Apr-26 2024 CL$15,926.11 CL$15,716.51 CL$16,179.00 CL$16,179.00 CL$8,967,748,766 CL$103,520,338,036
Apr-25 2024 CL$16,200.23 CL$15,665.58 CL$16,537.35 CL$16,384.33 CL$15,797,808,960 CL$105,302,127,630
Apr-24 2024 CL$16,308.70 CL$16,308.70 CL$17,642.64 CL$17,356.52 CL$11,296,274,513 CL$106,007,205,294
Apr-23 2024 CL$17,235.71 CL$16,967.86 CL$17,601.62 CL$17,468.83 CL$11,816,303,326 CL$112,032,759,723
Apr-22 2024 CL$17,522.80 CL$16,720.04 CL$17,522.80 CL$16,828.60 CL$11,069,067,732 CL$113,898,876,197
Apr-21 2024 CL$16,656.98 CL$16,562.85 CL$17,214.90 CL$17,179.76 CL$9,522,794,474 CL$108,271,036,871

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.