Cap Mercado CL$2,314.77T
-2.19%
Volume 24h CL$113.84T
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Moedas
26.860
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Apr-26 2024 | CL$16,181.19 | CL$15,968.24 | CL$16,438.13 | CL$16,438.13 | CL$9,111,381,087 | CL$105,178,375,826 |
Apr-25 2024 | CL$16,459.70 | CL$15,916.49 | CL$16,802.22 | CL$16,646.75 | CL$16,050,835,223 | CL$106,988,703,527 |
Apr-24 2024 | CL$16,569.91 | CL$16,569.91 | CL$17,925.22 | CL$17,634.51 | CL$11,477,201,762 | CL$107,705,074,096 |
Apr-23 2024 | CL$17,511.76 | CL$17,239.63 | CL$17,883.54 | CL$17,748.62 | CL$12,005,559,639 | CL$113,827,137,069 |
Apr-22 2024 | CL$17,803.45 | CL$16,987.84 | CL$17,803.45 | CL$17,098.14 | CL$11,246,355,915 | CL$115,723,142,275 |
Apr-21 2024 | CL$16,923.77 | CL$16,828.13 | CL$17,490.62 | CL$17,454.92 | CL$9,675,316,707 | CL$110,005,164,426 |
Apr-20 2024 | CL$17,414.09 | CL$16,584.39 | CL$17,719.51 | CL$16,708.38 | CL$12,956,478,723 | CL$113,192,269,440 |
Apr-19 2024 | CL$16,582.57 | CL$15,329.88 | CL$17,322.52 | CL$16,433.10 | CL$22,753,332,793 | CL$107,787,378,530 |
Apr-18 2024 | CL$16,739.56 | CL$14,437.82 | CL$16,739.56 | CL$14,688.24 | CL$26,473,939,076 | CL$108,807,790,901 |
Apr-17 2024 | CL$14,907.97 | CL$14,327.48 | CL$15,078.14 | CL$15,069.50 | CL$15,064,445,477 | CL$96,902,365,146 |
Apr-16 2024 | CL$15,153.41 | CL$14,416.19 | CL$15,245.58 | CL$14,797.61 | CL$15,838,691,357 | CL$98,497,761,567 |
Apr-15 2024 | CL$14,912.78 | CL$14,518.31 | CL$16,120.13 | CL$15,709.01 | CL$22,927,634,796 | CL$96,933,639,200 |
Apr-14 2024 | CL$15,801.38 | CL$14,561.91 | CL$15,801.38 | CL$14,991.43 | CL$32,469,248,158 | CL$102,709,604,674 |
Apr-13 2024 | CL$15,104.30 | CL$13,284.76 | CL$16,788.51 | CL$16,079.33 | CL$45,620,330,778 | CL$98,178,561,681 |
Apr-12 2024 | CL$16,086.12 | CL$15,919.32 | CL$20,868.29 | CL$19,768.52 | CL$40,393,611,916 | CL$104,560,437,367 |
Análise histórica e de mercado do preço de Bounce Token / Auction (AUCTION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 1327 dias, a partir do dia 08-09-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 948.36 CLP.