Market Cap CN¥17.47T -3.37%
Volume 24h CN¥1.04T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥117.78 CN¥113.73 CN¥118.32 CN¥116.48 CN¥72,680,114 CN¥765,620,168
May-04 2024 CN¥116.43 CN¥115.81 CN¥118.12 CN¥117.57 CN¥71,894,444 CN¥756,814,162
May-03 2024 CN¥118.41 CN¥110.75 CN¥118.73 CN¥114.62 CN¥91,143,984 CN¥769,696,045
May-02 2024 CN¥115.04 CN¥109.18 CN¥115.51 CN¥111.03 CN¥77,657,833 CN¥747,785,435
May-01 2024 CN¥110.58 CN¥103.84 CN¥110.58 CN¥110.28 CN¥95,092,958 CN¥718,831,793
Apr-30 2024 CN¥109.78 CN¥106.52 CN¥121.78 CN¥119.58 CN¥85,134,247 CN¥713,585,593
Apr-29 2024 CN¥120.57 CN¥116.29 CN¥121.91 CN¥121.53 CN¥70,938,714 CN¥783,742,823
Apr-28 2024 CN¥121.69 CN¥121.69 CN¥127.13 CN¥123.43 CN¥62,468,193 CN¥790,996,869
Apr-27 2024 CN¥122.24 CN¥117.87 CN¥123.65 CN¥120.99 CN¥75,952,485 CN¥794,592,645
Apr-26 2024 CN¥120.73 CN¥119.15 CN¥122.65 CN¥122.65 CN¥67,986,605 CN¥784,811,948
Apr-25 2024 CN¥122.81 CN¥118.76 CN¥125.37 CN¥124.21 CN¥119,766,893 CN¥798,320,112
Apr-24 2024 CN¥123.64 CN¥123.64 CN¥133.75 CN¥131.58 CN¥85,639,705 CN¥803,665,471
Apr-23 2024 CN¥130.66 CN¥128.63 CN¥133.44 CN¥132.43 CN¥89,582,165 CN¥849,346,612
Apr-22 2024 CN¥132.84 CN¥126.75 CN¥132.84 CN¥127.58 CN¥83,917,197 CN¥863,494,078
Apr-21 2024 CN¥126.28 CN¥125.56 CN¥130.51 CN¥130.24 CN¥72,194,537 CN¥820,828,109

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.