Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF15.08 CHF14.56 CHF15.15 CHF14.91 CHF9,306,350 CHF98,034,090
May-04 2024 CHF14.90 CHF14.82 CHF15.12 CHF15.05 CHF9,205,748 CHF96,906,522
May-03 2024 CHF15.16 CHF14.18 CHF15.20 CHF14.67 CHF11,670,562 CHF98,555,987
May-02 2024 CHF14.73 CHF13.98 CHF14.79 CHF14.21 CHF9,943,723 CHF95,750,436
May-01 2024 CHF14.16 CHF13.29 CHF14.16 CHF14.12 CHF12,176,210 CHF92,043,057
Apr-30 2024 CHF14.05 CHF13.64 CHF15.59 CHF15.31 CHF10,901,043 CHF91,371,305
Apr-29 2024 CHF15.43 CHF14.89 CHF15.61 CHF15.56 CHF9,083,371 CHF100,354,611
Apr-28 2024 CHF15.58 CHF15.58 CHF16.27 CHF15.80 CHF7,998,761 CHF101,283,458
Apr-27 2024 CHF15.65 CHF15.09 CHF15.83 CHF15.49 CHF9,725,361 CHF101,743,880
Apr-26 2024 CHF15.46 CHF15.25 CHF15.70 CHF15.70 CHF8,705,368 CHF100,491,508
Apr-25 2024 CHF15.72 CHF15.20 CHF16.05 CHF15.90 CHF15,335,592 CHF102,221,165
Apr-24 2024 CHF15.83 CHF15.83 CHF17.12 CHF16.84 CHF10,965,765 CHF102,905,614
Apr-23 2024 CHF16.73 CHF16.47 CHF17.08 CHF16.95 CHF11,470,578 CHF108,754,870
Apr-22 2024 CHF17.01 CHF16.23 CHF17.01 CHF16.33 CHF10,745,206 CHF110,566,387
Apr-21 2024 CHF16.16 CHF16.07 CHF16.71 CHF16.67 CHF9,244,174 CHF105,103,209

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1336 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.