Market Cap HK$19.30T -3.2%
Volume 24h HK$1.15T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bounce Token / Auction AUCTION

Bounce Token / Auction (AUCTION) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$130.12 HK$125.64 HK$130.72 HK$128.68 HK$80,293,327 HK$845,818,567
May-04 2024 HK$128.62 HK$127.94 HK$130.50 HK$129.89 HK$79,425,358 HK$836,090,136
May-03 2024 HK$130.81 HK$122.35 HK$131.16 HK$126.63 HK$100,691,279 HK$850,321,390
May-02 2024 HK$127.09 HK$120.61 HK$127.61 HK$122.66 HK$85,792,459 HK$826,115,653
May-01 2024 HK$122.17 HK$114.72 HK$122.17 HK$121.83 HK$105,053,907 HK$794,129,129
Apr-30 2024 HK$121.28 HK$117.68 HK$134.54 HK$132.11 HK$94,052,024 HK$788,333,392
Apr-29 2024 HK$133.20 HK$128.47 HK$134.69 HK$134.26 HK$78,369,515 HK$865,839,563
Apr-28 2024 HK$134.43 HK$134.43 HK$140.45 HK$136.35 HK$69,011,711 HK$873,853,467
Apr-27 2024 HK$135.04 HK$130.21 HK$136.61 HK$133.67 HK$83,908,476 HK$877,825,899
Apr-26 2024 HK$133.38 HK$131.63 HK$135.50 HK$135.50 HK$75,108,174 HK$867,020,678
Apr-25 2024 HK$135.68 HK$131.20 HK$138.50 HK$137.22 HK$132,312,426 HK$881,943,817
Apr-24 2024 HK$136.59 HK$136.59 HK$147.76 HK$145.36 HK$94,610,429 HK$887,849,100
Apr-23 2024 HK$144.35 HK$142.11 HK$147.42 HK$146.30 HK$98,965,860 HK$938,315,321
Apr-22 2024 HK$146.75 HK$140.03 HK$146.75 HK$140.94 HK$92,707,489 HK$953,944,729
Apr-21 2024 HK$139.50 HK$138.71 HK$144.18 HK$143.88 HK$79,756,885 HK$906,809,517

Historical and market price analysis of Bounce Token / Auction (AUCTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1336 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.