Cap Mercado NZ$3.98T
-0.89%
Volumen 24h NZ$210.21B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$27.79 | NZ$25.97 | NZ$30.21 | NZ$26.45 | NZ$46,859,893 | NZ$180,686,860 |
May-07 2024 | NZ$26.41 | NZ$26.39 | NZ$27.38 | NZ$26.75 | NZ$16,340,944 | NZ$171,700,634 |
May-06 2024 | NZ$26.83 | NZ$26.83 | NZ$28.36 | NZ$27.75 | NZ$18,521,659 | NZ$174,441,282 |
May-05 2024 | NZ$27.67 | NZ$26.71 | NZ$27.79 | NZ$27.36 | NZ$17,074,342 | NZ$179,862,964 |
May-04 2024 | NZ$27.35 | NZ$27.20 | NZ$27.75 | NZ$27.62 | NZ$16,889,769 | NZ$177,794,217 |
May-03 2024 | NZ$27.81 | NZ$26.01 | NZ$27.89 | NZ$26.92 | NZ$21,411,958 | NZ$180,820,488 |
May-02 2024 | NZ$27.02 | NZ$25.64 | NZ$27.13 | NZ$26.08 | NZ$18,243,731 | NZ$175,673,148 |
May-01 2024 | NZ$25.98 | NZ$24.39 | NZ$25.98 | NZ$25.90 | NZ$22,339,669 | NZ$168,871,227 |
Apr-30 2024 | NZ$25.79 | NZ$25.02 | NZ$28.61 | NZ$28.09 | NZ$20,000,124 | NZ$167,638,766 |
Apr-29 2024 | NZ$28.32 | NZ$27.31 | NZ$28.64 | NZ$28.55 | NZ$16,665,245 | NZ$184,120,421 |
Apr-28 2024 | NZ$28.58 | NZ$28.58 | NZ$29.86 | NZ$28.99 | NZ$14,675,311 | NZ$185,824,574 |
Apr-27 2024 | NZ$28.71 | NZ$27.69 | NZ$29.05 | NZ$28.42 | NZ$17,843,102 | NZ$186,669,310 |
Apr-26 2024 | NZ$28.36 | NZ$27.99 | NZ$28.81 | NZ$28.81 | NZ$15,971,722 | NZ$184,371,584 |
Apr-25 2024 | NZ$28.85 | NZ$27.90 | NZ$29.45 | NZ$29.18 | NZ$28,136,182 | NZ$187,544,983 |
Apr-24 2024 | NZ$29.04 | NZ$29.04 | NZ$31.42 | NZ$30.91 | NZ$20,118,868 | NZ$188,800,739 |
Análisis de precios históricos y de mercado de Bounce Token / Auction (AUCTION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1339 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66242 NZD.