Market Cap Bs.86.76T 0.22%
Volume 24h Bs.2.81T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 18 Seconds ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.17.65 Bs.17.60 Bs.18.71 Bs.18.33 Bs.337,238,941 Bs.6,349,809,314
May-09 2024 Bs.18.35 Bs.17.09 Bs.18.56 Bs.17.38 Bs.315,845,580 Bs.6,603,077,420
May-08 2024 Bs.17.37 Bs.17.35 Bs.17.89 Bs.17.89 Bs.340,524,207 Bs.6,250,584,748
May-07 2024 Bs.17.86 Bs.17.86 Bs.18.94 Bs.18.78 Bs.306,712,451 Bs.6,424,695,054
May-06 2024 Bs.18.81 Bs.18.80 Bs.19.98 Bs.19.04 Bs.447,459,814 Bs.6,768,979,306
May-05 2024 Bs.19.05 Bs.18.60 Bs.19.24 Bs.18.90 Bs.331,934,569 Bs.6,854,357,168
May-04 2024 Bs.18.87 Bs.18.53 Bs.19.05 Bs.18.92 Bs.266,874,162 Bs.6,787,396,549
May-03 2024 Bs.18.97 Bs.17.56 Bs.19.02 Bs.18.09 Bs.251,972,286 Bs.6,824,855,191
May-02 2024 Bs.18.21 Bs.17.38 Bs.18.31 Bs.17.67 Bs.235,049,543 Bs.6,551,319,624
May-01 2024 Bs.17.64 Bs.16.65 Bs.17.78 Bs.17.78 Bs.342,185,979 Bs.6,347,081,126
Apr-30 2024 Bs.17.66 Bs.17.04 Bs.18.97 Bs.18.74 Bs.277,495,596 Bs.6,353,013,800
Apr-29 2024 Bs.18.85 Bs.18.11 Bs.19.10 Bs.19.07 Bs.313,577,417 Bs.6,781,372,727
Apr-28 2024 Bs.19.08 Bs.19.08 Bs.19.82 Bs.19.42 Bs.213,208,772 Bs.6,866,092,264
Apr-27 2024 Bs.19.29 Bs.18.68 Bs.19.55 Bs.19.19 Bs.213,310,167 Bs.6,938,207,590
Apr-26 2024 Bs.19.17 Bs.19.17 Bs.19.98 Bs.19.98 Bs.240,731,105 Bs.6,897,776,338

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 987 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.