Market Cap HK$18.54T -3.7%
Volume 24h HK$878.19B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 39 Seconds ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$3.7759 HK$3.7649 HK$4.0024 HK$3.9220 HK$72,131,388 HK$1,358,148,493
May-09 2024 HK$3.9265 HK$3.6563 HK$3.9714 HK$3.7193 HK$67,555,603 HK$1,412,319,521
May-08 2024 HK$3.7169 HK$3.7112 HK$3.8284 HK$3.8284 HK$72,834,067 HK$1,336,925,542
May-07 2024 HK$3.8204 HK$3.8204 HK$4.0511 HK$4.0178 HK$65,602,136 HK$1,374,165,660
May-06 2024 HK$4.0251 HK$4.0230 HK$4.2743 HK$4.0738 HK$95,706,318 HK$1,447,803,956
May-05 2024 HK$4.0760 HK$3.9797 HK$4.1166 HK$4.0435 HK$70,996,846 HK$1,466,065,263
May-04 2024 HK$4.0362 HK$3.9638 HK$4.0753 HK$4.0474 HK$57,081,201 HK$1,451,743,185
May-03 2024 HK$4.0584 HK$3.7572 HK$4.0684 HK$3.8706 HK$53,893,867 HK$1,459,755,142
May-02 2024 HK$3.8958 HK$3.7195 HK$3.9167 HK$3.7803 HK$50,274,294 HK$1,401,249,146
May-01 2024 HK$3.7743 HK$3.5618 HK$3.8046 HK$3.8046 HK$73,189,501 HK$1,357,564,966
Apr-30 2024 HK$3.7779 HK$3.6453 HK$4.0593 HK$4.0092 HK$59,352,999 HK$1,358,833,895
Apr-29 2024 HK$4.0326 HK$3.8744 HK$4.0867 HK$4.0805 HK$67,070,470 HK$1,450,454,761
Apr-28 2024 HK$4.0830 HK$4.0830 HK$4.2401 HK$4.1557 HK$45,602,814 HK$1,468,575,260
Apr-27 2024 HK$4.1259 HK$3.9974 HK$4.1830 HK$4.1056 HK$45,624,501 HK$1,483,999,868
Apr-26 2024 HK$4.1019 HK$4.1019 HK$4.2744 HK$4.2744 HK$51,489,513 HK$1,475,352,106

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.