Market Cap MX$39.80T -3.32%
Volume 24h MX$2.13T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 1 minute ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$8.107 MX$8.084 MX$8.594 MX$8.421 MX$154,883,785 MX$2,916,277,981
May-09 2024 MX$8.431 MX$7.851 MX$8.527 MX$7.986 MX$145,058,452 MX$3,032,596,466
May-08 2024 MX$7.981 MX$7.969 MX$8.220 MX$8.220 MX$156,392,609 MX$2,870,707,098
May-07 2024 MX$8.203 MX$8.203 MX$8.698 MX$8.627 MX$140,863,878 MX$2,950,670,767
May-06 2024 MX$8.643 MX$8.638 MX$9.178 MX$8.747 MX$205,504,943 MX$3,108,790,253
May-05 2024 MX$8.752 MX$8.545 MX$8.839 MX$8.682 MX$152,447,645 MX$3,148,001,758
May-04 2024 MX$8.666 MX$8.511 MX$8.750 MX$8.690 MX$122,567,341 MX$3,117,248,743
May-03 2024 MX$8.714 MX$8.067 MX$8.735 MX$8.311 MX$115,723,354 MX$3,134,452,380
May-02 2024 MX$8.365 MX$7.986 MX$8.410 MX$8.117 MX$107,951,243 MX$3,008,825,655
May-01 2024 MX$8.104 MX$7.648 MX$8.169 MX$8.169 MX$157,155,812 MX$2,915,025,005
Apr-30 2024 MX$8.112 MX$7.827 MX$8.716 MX$8.608 MX$127,445,449 MX$2,917,749,706
Apr-29 2024 MX$8.659 MX$8.319 MX$8.775 MX$8.761 MX$144,016,752 MX$3,114,482,182
Apr-28 2024 MX$8.767 MX$8.767 MX$9.104 MX$8.923 MX$97,920,428 MX$3,153,391,337
Apr-27 2024 MX$8.859 MX$8.583 MX$8.981 MX$8.815 MX$97,966,996 MX$3,186,511,755
Apr-26 2024 MX$8.807 MX$8.807 MX$9.178 MX$9.178 MX$110,560,615 MX$3,167,942,887

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.