Market Cap zł9.50T -2.91%
Volume 24h zł529.45B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł1.9304 zł1.9248 zł2.0462 zł2.0051 zł36,877,892 zł694,366,962
May-09 2024 zł2.0074 zł1.8693 zł2.0304 zł1.9015 zł34,538,476 zł722,062,440
May-08 2024 zł1.9003 zł1.8974 zł1.9573 zł1.9573 zł37,237,143 zł683,516,516
May-07 2024 zł1.9532 zł1.9532 zł2.0711 zł2.0541 zł33,539,746 zł702,555,898
May-06 2024 zł2.0579 zł2.0568 zł2.1852 zł2.0828 zł48,930,810 zł740,204,212
May-05 2024 zł2.0839 zł2.0347 zł2.1046 zł2.0673 zł36,297,846 zł749,540,487
May-04 2024 zł2.0635 zł2.0265 zł2.0835 zł2.0692 zł29,183,333 zł742,218,181
May-03 2024 zł2.0749 zł1.9209 zł2.0800 zł1.9789 zł27,553,777 zł746,314,374
May-02 2024 zł1.9917 zł1.9016 zł2.0024 zł1.9327 zł25,703,234 zł716,402,600
May-01 2024 zł1.9296 zł1.8210 zł1.9451 zł1.9451 zł37,418,862 zł694,068,628
Apr-30 2024 zł1.9314 zł1.8637 zł2.0753 zł2.0497 zł30,344,813 zł694,717,380
Apr-29 2024 zł2.0617 zł1.9808 zł2.0893 zł2.0862 zł34,290,447 zł741,559,462
Apr-28 2024 zł2.0875 zł2.0875 zł2.1678 zł2.1246 zł23,314,893 zł750,823,748
Apr-27 2024 zł2.1094 zł2.0437 zł2.1386 zł2.0990 zł23,325,981 zł758,709,733
Apr-26 2024 zł2.0971 zł2.0971 zł2.1853 zł2.1853 zł26,324,527 zł754,288,478

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.