Market Cap CHF2.17T 0.45%
Volume 24h CHF65.87B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 8 Seconds ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.435433 CHF0.434081 CHF0.444412 CHF0.439653 CHF4,837,574 CHF156,619,354
May-10 2024 CHF0.439735 CHF0.438456 CHF0.466113 CHF0.456755 CHF8,400,261 CHF158,166,944
May-09 2024 CHF0.457274 CHF0.42581 CHF0.46251 CHF0.433148 CHF7,867,375 CHF164,475,581
May-08 2024 CHF0.432864 CHF0.432208 CHF0.445851 CHF0.445851 CHF8,482,093 CHF155,695,367
May-07 2024 CHF0.444921 CHF0.444921 CHF0.471782 CHF0.467911 CHF7,639,878 CHF160,032,268
May-06 2024 CHF0.468763 CHF0.468513 CHF0.497779 CHF0.474433 CHF11,145,744 CHF168,608,019
May-05 2024 CHF0.474686 CHF0.463476 CHF0.479416 CHF0.470902 CHF8,268,134 CHF170,734,690
May-04 2024 CHF0.470049 CHF0.461615 CHF0.474603 CHF0.471354 CHF6,647,549 CHF169,066,773
May-03 2024 CHF0.472643 CHF0.437562 CHF0.473802 CHF0.450771 CHF6,276,360 CHF169,999,828
May-02 2024 CHF0.4537 CHF0.433165 CHF0.456136 CHF0.440254 CHF5,854,832 CHF163,186,350
May-01 2024 CHF0.439556 CHF0.414802 CHF0.443081 CHF0.443081 CHF8,523,486 CHF158,098,988
Apr-30 2024 CHF0.439967 CHF0.424526 CHF0.472742 CHF0.466914 CHF6,912,118 CHF158,246,765
Apr-29 2024 CHF0.469638 CHF0.451209 CHF0.475928 CHF0.475212 CHF7,810,877 CHF168,916,726
Apr-28 2024 CHF0.475506 CHF0.475506 CHF0.493795 CHF0.483966 CHF5,310,802 CHF171,026,999
Apr-27 2024 CHF0.4805 CHF0.465538 CHF0.487146 CHF0.478136 CHF5,313,328 CHF172,823,315

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 988 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.