Market Cap NZ$3.95T 0.17%
Volume 24h NZ$135.82B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
JOE JOE

JOE (JOE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.80268 NZ$0.800345 NZ$0.85083 NZ$0.833748 NZ$15,333,591 NZ$288,713,328
May-09 2024 NZ$0.834696 NZ$0.777262 NZ$0.844253 NZ$0.790656 NZ$14,360,877 NZ$300,228,930
May-08 2024 NZ$0.790137 NZ$0.78894 NZ$0.813843 NZ$0.813843 NZ$15,482,965 NZ$284,201,782
May-07 2024 NZ$0.812146 NZ$0.812146 NZ$0.861177 NZ$0.854112 NZ$13,945,611 NZ$292,118,235
May-06 2024 NZ$0.855668 NZ$0.855211 NZ$0.908632 NZ$0.866016 NZ$20,345,117 NZ$307,772,162
May-05 2024 NZ$0.866479 NZ$0.846017 NZ$0.875112 NZ$0.859572 NZ$15,092,411 NZ$311,654,125
May-04 2024 NZ$0.858014 NZ$0.842619 NZ$0.866327 NZ$0.860396 NZ$12,134,243 NZ$308,609,558
May-03 2024 NZ$0.862749 NZ$0.798713 NZ$0.864865 NZ$0.822824 NZ$11,456,684 NZ$310,312,728
May-02 2024 NZ$0.828171 NZ$0.790687 NZ$0.832617 NZ$0.803627 NZ$10,687,240 NZ$297,875,605
May-01 2024 NZ$0.802353 NZ$0.757168 NZ$0.808788 NZ$0.808788 NZ$15,558,523 NZ$288,589,282
Apr-30 2024 NZ$0.803103 NZ$0.774917 NZ$0.862929 NZ$0.852291 NZ$12,617,178 NZ$288,859,029
Apr-29 2024 NZ$0.857265 NZ$0.823625 NZ$0.868746 NZ$0.867439 NZ$14,257,748 NZ$308,335,666
Apr-28 2024 NZ$0.867974 NZ$0.867974 NZ$0.90136 NZ$0.883418 NZ$9,694,183 NZ$312,187,697
Apr-27 2024 NZ$0.877091 NZ$0.849781 NZ$0.889222 NZ$0.872775 NZ$9,698,793 NZ$315,466,639
Apr-26 2024 NZ$0.87198 NZ$0.87198 NZ$0.908664 NZ$0.908664 NZ$10,945,569 NZ$313,628,309

Historical and market price analysis of JOE (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.