時価総額 NZ$3.96T
0.68%
ボリューム24h NZ$117.85B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
硬貨
27.088
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.794826 | NZ$0.792358 | NZ$0.811217 | NZ$0.802531 | NZ$8,830,366 | NZ$285,888,402 |
May-10 2024 | NZ$0.80268 | NZ$0.800345 | NZ$0.85083 | NZ$0.833748 | NZ$15,333,591 | NZ$288,713,328 |
May-09 2024 | NZ$0.834696 | NZ$0.777262 | NZ$0.844253 | NZ$0.790656 | NZ$14,360,877 | NZ$300,228,930 |
May-08 2024 | NZ$0.790137 | NZ$0.78894 | NZ$0.813843 | NZ$0.813843 | NZ$15,482,965 | NZ$284,201,782 |
May-07 2024 | NZ$0.812146 | NZ$0.812146 | NZ$0.861177 | NZ$0.854112 | NZ$13,945,611 | NZ$292,118,235 |
May-06 2024 | NZ$0.855668 | NZ$0.855211 | NZ$0.908632 | NZ$0.866016 | NZ$20,345,117 | NZ$307,772,162 |
May-05 2024 | NZ$0.866479 | NZ$0.846017 | NZ$0.875112 | NZ$0.859572 | NZ$15,092,411 | NZ$311,654,125 |
May-04 2024 | NZ$0.858014 | NZ$0.842619 | NZ$0.866327 | NZ$0.860396 | NZ$12,134,243 | NZ$308,609,558 |
May-03 2024 | NZ$0.862749 | NZ$0.798713 | NZ$0.864865 | NZ$0.822824 | NZ$11,456,684 | NZ$310,312,728 |
May-02 2024 | NZ$0.828171 | NZ$0.790687 | NZ$0.832617 | NZ$0.803627 | NZ$10,687,240 | NZ$297,875,605 |
May-01 2024 | NZ$0.802353 | NZ$0.757168 | NZ$0.808788 | NZ$0.808788 | NZ$15,558,523 | NZ$288,589,282 |
Apr-30 2024 | NZ$0.803103 | NZ$0.774917 | NZ$0.862929 | NZ$0.852291 | NZ$12,617,178 | NZ$288,859,029 |
Apr-29 2024 | NZ$0.857265 | NZ$0.823625 | NZ$0.868746 | NZ$0.867439 | NZ$14,257,748 | NZ$308,335,666 |
Apr-28 2024 | NZ$0.867974 | NZ$0.867974 | NZ$0.90136 | NZ$0.883418 | NZ$9,694,183 | NZ$312,187,697 |
Apr-27 2024 | NZ$0.877091 | NZ$0.849781 | NZ$0.889222 | NZ$0.872775 | NZ$9,698,793 | NZ$315,466,639 |
JOE(JOE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、988日間分析、28-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.