Cap Mercado NZ$4.22T
2.59%
Volumen 24h NZ$179.68B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.888981 | NZ$0.8613 | NZ$0.901276 | NZ$0.884607 | NZ$9,830,269 | NZ$319,743,071 |
Apr-26 2024 | NZ$0.8838 | NZ$0.8838 | NZ$0.920982 | NZ$0.920982 | NZ$11,093,946 | NZ$317,879,821 |
Apr-25 2024 | NZ$0.918398 | NZ$0.878736 | NZ$0.939349 | NZ$0.92794 | NZ$16,198,448 | NZ$330,323,606 |
Apr-24 2024 | NZ$0.924208 | NZ$0.924208 | NZ$1.0134 | NZ$0.9924 | NZ$19,603,074 | NZ$332,413,394 |
Apr-23 2024 | NZ$0.987478 | NZ$0.964688 | NZ$0.9998 | NZ$0.985957 | NZ$17,517,457 | NZ$355,170,143 |
Apr-22 2024 | NZ$0.980429 | NZ$0.934178 | NZ$0.987104 | NZ$0.940336 | NZ$15,804,330 | NZ$352,634,711 |
Apr-21 2024 | NZ$0.935708 | NZ$0.922268 | NZ$0.963115 | NZ$0.948745 | NZ$13,710,949 | NZ$336,549,832 |
Apr-20 2024 | NZ$0.952075 | NZ$0.863987 | NZ$0.95557 | NZ$0.875308 | NZ$15,049,602 | NZ$342,436,428 |
Apr-19 2024 | NZ$0.863765 | NZ$0.818296 | NZ$0.903467 | NZ$0.868754 | NZ$19,123,649 | NZ$310,673,816 |
Apr-18 2024 | NZ$0.879521 | NZ$0.839674 | NZ$0.886646 | NZ$0.859338 | NZ$15,012,991 | NZ$316,340,619 |
Apr-17 2024 | NZ$0.868148 | NZ$0.831583 | NZ$0.885738 | NZ$0.866041 | NZ$15,682,382 | NZ$312,250,206 |
Apr-16 2024 | NZ$0.876959 | NZ$0.830009 | NZ$0.878025 | NZ$0.862331 | NZ$18,322,384 | NZ$315,419,114 |
Apr-15 2024 | NZ$0.870771 | NZ$0.842729 | NZ$0.943346 | NZ$0.90568 | NZ$27,633,269 | NZ$313,193,606 |
Apr-14 2024 | NZ$0.91204 | NZ$0.81482 | NZ$0.91204 | NZ$0.853151 | NZ$39,877,405 | NZ$328,036,901 |
Apr-13 2024 | NZ$0.8586 | NZ$0.763808 | NZ$1.0458 | NZ$1.0093 | NZ$56,835,700 | NZ$308,815,974 |
Análisis de precios históricos y de mercado de JOE (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 974 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.