Cap Mercado Rp38,243.78T
-3.08%
Volumen 24h Rp1,550.91T
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp7,757.34 | Rp7,734.77 | Rp8,222.67 | Rp8,057.59 | Rp148,188,312,757 | Rp2,790,210,184,743 |
May-09 2024 | Rp8,066.74 | Rp7,511.69 | Rp8,159.11 | Rp7,641.13 | Rp138,787,719,636 | Rp2,901,500,337,622 |
May-08 2024 | Rp7,636.12 | Rp7,624.55 | Rp7,865.22 | Rp7,865.22 | Rp149,631,912,349 | Rp2,746,609,285,432 |
May-07 2024 | Rp7,848.82 | Rp7,848.82 | Rp8,322.67 | Rp8,254.39 | Rp134,774,472,972 | Rp2,823,116,204,924 |
May-06 2024 | Rp8,269.42 | Rp8,265.01 | Rp8,781.29 | Rp8,369.43 | Rp196,621,168,837 | Rp2,974,400,342,550 |
May-05 2024 | Rp8,373.91 | Rp8,176.15 | Rp8,457.34 | Rp8,307.15 | Rp145,857,484,581 | Rp3,011,916,773,351 |
May-04 2024 | Rp8,292.10 | Rp8,143.32 | Rp8,372.44 | Rp8,315.12 | Rp117,268,876,484 | Rp2,982,493,180,595 |
May-03 2024 | Rp8,337.86 | Rp7,718.99 | Rp8,358.31 | Rp7,952.01 | Rp110,720,748,058 | Rp2,998,953,121,202 |
May-02 2024 | Rp8,003.69 | Rp7,641.43 | Rp8,046.65 | Rp7,766.48 | Rp103,284,617,891 | Rp2,878,757,114,458 |
May-01 2024 | Rp7,754.17 | Rp7,317.50 | Rp7,816.36 | Rp7,816.36 | Rp150,362,122,228 | Rp2,789,011,373,973 |
Apr-30 2024 | Rp7,761.42 | Rp7,489.03 | Rp8,339.60 | Rp8,236.79 | Rp121,936,108,798 | Rp2,791,618,288,197 |
Apr-29 2024 | Rp8,284.86 | Rp7,959.75 | Rp8,395.82 | Rp8,383.18 | Rp137,791,051,391 | Rp2,979,846,214,932 |
Apr-28 2024 | Rp8,388.36 | Rp8,388.36 | Rp8,711.01 | Rp8,537.61 | Rp93,687,425,651 | Rp3,017,073,366,310 |
Apr-27 2024 | Rp8,476.46 | Rp8,212.53 | Rp8,593.70 | Rp8,434.76 | Rp93,731,980,346 | Rp3,048,762,021,585 |
Apr-26 2024 | Rp8,427.07 | Rp8,427.07 | Rp8,781.60 | Rp8,781.60 | Rp105,781,189,187 | Rp3,030,995,867,583 |
Análisis de precios históricos y de mercado de JOE (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 987 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.