Cap Mercado MX$39.90T
-3.08%
Volumen 24h MX$2.15T
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$8.107 | MX$8.084 | MX$8.594 | MX$8.421 | MX$154,883,785 | MX$2,916,277,981 |
May-09 2024 | MX$8.431 | MX$7.851 | MX$8.527 | MX$7.986 | MX$145,058,452 | MX$3,032,596,466 |
May-08 2024 | MX$7.981 | MX$7.969 | MX$8.220 | MX$8.220 | MX$156,392,609 | MX$2,870,707,098 |
May-07 2024 | MX$8.203 | MX$8.203 | MX$8.698 | MX$8.627 | MX$140,863,878 | MX$2,950,670,767 |
May-06 2024 | MX$8.643 | MX$8.638 | MX$9.178 | MX$8.747 | MX$205,504,943 | MX$3,108,790,253 |
May-05 2024 | MX$8.752 | MX$8.545 | MX$8.839 | MX$8.682 | MX$152,447,645 | MX$3,148,001,758 |
May-04 2024 | MX$8.666 | MX$8.511 | MX$8.750 | MX$8.690 | MX$122,567,341 | MX$3,117,248,743 |
May-03 2024 | MX$8.714 | MX$8.067 | MX$8.735 | MX$8.311 | MX$115,723,354 | MX$3,134,452,380 |
May-02 2024 | MX$8.365 | MX$7.986 | MX$8.410 | MX$8.117 | MX$107,951,243 | MX$3,008,825,655 |
May-01 2024 | MX$8.104 | MX$7.648 | MX$8.169 | MX$8.169 | MX$157,155,812 | MX$2,915,025,005 |
Apr-30 2024 | MX$8.112 | MX$7.827 | MX$8.716 | MX$8.608 | MX$127,445,449 | MX$2,917,749,706 |
Apr-29 2024 | MX$8.659 | MX$8.319 | MX$8.775 | MX$8.761 | MX$144,016,752 | MX$3,114,482,182 |
Apr-28 2024 | MX$8.767 | MX$8.767 | MX$9.104 | MX$8.923 | MX$97,920,428 | MX$3,153,391,337 |
Apr-27 2024 | MX$8.859 | MX$8.583 | MX$8.981 | MX$8.815 | MX$97,966,996 | MX$3,186,511,755 |
Apr-26 2024 | MX$8.807 | MX$8.807 | MX$9.178 | MX$9.178 | MX$110,560,615 | MX$3,167,942,887 |
Análisis de precios históricos y de mercado de JOE (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 987 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.