Cap Mercado CA$3.24T
-3.2%
Volumen 24h CA$183.46B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.660908 | CA$0.658985 | CA$0.700553 | CA$0.686488 | CA$12,625,312 | CA$237,719,651 |
May-09 2024 | CA$0.687268 | CA$0.639979 | CA$0.695138 | CA$0.651007 | CA$11,824,403 | CA$247,201,323 |
May-08 2024 | CA$0.65058 | CA$0.649594 | CA$0.670099 | CA$0.670099 | CA$12,748,303 | CA$234,004,952 |
May-07 2024 | CA$0.668702 | CA$0.668702 | CA$0.709073 | CA$0.703255 | CA$11,482,483 | CA$240,523,170 |
May-06 2024 | CA$0.704536 | CA$0.70416 | CA$0.748146 | CA$0.713057 | CA$16,751,683 | CA$253,412,240 |
May-05 2024 | CA$0.713438 | CA$0.69659 | CA$0.720546 | CA$0.707751 | CA$12,426,731 | CA$256,608,555 |
May-04 2024 | CA$0.706468 | CA$0.693792 | CA$0.713313 | CA$0.70843 | CA$9,991,045 | CA$254,101,731 |
May-03 2024 | CA$0.710367 | CA$0.657641 | CA$0.712109 | CA$0.677494 | CA$9,433,159 | CA$255,504,081 |
May-02 2024 | CA$0.681896 | CA$0.651033 | CA$0.685557 | CA$0.661687 | CA$8,799,618 | CA$245,263,651 |
May-01 2024 | CA$0.660638 | CA$0.623434 | CA$0.665936 | CA$0.665936 | CA$12,810,516 | CA$237,617,515 |
Apr-30 2024 | CA$0.661255 | CA$0.638048 | CA$0.710515 | CA$0.701756 | CA$10,388,683 | CA$237,839,619 |
Apr-29 2024 | CA$0.705851 | CA$0.678153 | CA$0.715305 | CA$0.714228 | CA$11,739,489 | CA$253,876,216 |
Apr-28 2024 | CA$0.714669 | CA$0.714669 | CA$0.742158 | CA$0.727385 | CA$7,981,959 | CA$257,047,886 |
Apr-27 2024 | CA$0.722176 | CA$0.699689 | CA$0.732164 | CA$0.718622 | CA$7,985,755 | CA$259,747,688 |
Apr-26 2024 | CA$0.717967 | CA$0.717967 | CA$0.748172 | CA$0.748172 | CA$9,012,320 | CA$258,234,052 |
Análisis de precios históricos y de mercado de JOE (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 987 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.