Cap Mercado HK$18.65T
0.34%
Volumen 24h HK$688.65B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$3.7759 | HK$3.7649 | HK$4.0024 | HK$3.9220 | HK$72,131,388 | HK$1,358,148,493 |
May-09 2024 | HK$3.9265 | HK$3.6563 | HK$3.9714 | HK$3.7193 | HK$67,555,603 | HK$1,412,319,521 |
May-08 2024 | HK$3.7169 | HK$3.7112 | HK$3.8284 | HK$3.8284 | HK$72,834,067 | HK$1,336,925,542 |
May-07 2024 | HK$3.8204 | HK$3.8204 | HK$4.0511 | HK$4.0178 | HK$65,602,136 | HK$1,374,165,660 |
May-06 2024 | HK$4.0251 | HK$4.0230 | HK$4.2743 | HK$4.0738 | HK$95,706,318 | HK$1,447,803,956 |
May-05 2024 | HK$4.0760 | HK$3.9797 | HK$4.1166 | HK$4.0435 | HK$70,996,846 | HK$1,466,065,263 |
May-04 2024 | HK$4.0362 | HK$3.9638 | HK$4.0753 | HK$4.0474 | HK$57,081,201 | HK$1,451,743,185 |
May-03 2024 | HK$4.0584 | HK$3.7572 | HK$4.0684 | HK$3.8706 | HK$53,893,867 | HK$1,459,755,142 |
May-02 2024 | HK$3.8958 | HK$3.7195 | HK$3.9167 | HK$3.7803 | HK$50,274,294 | HK$1,401,249,146 |
May-01 2024 | HK$3.7743 | HK$3.5618 | HK$3.8046 | HK$3.8046 | HK$73,189,501 | HK$1,357,564,966 |
Apr-30 2024 | HK$3.7779 | HK$3.6453 | HK$4.0593 | HK$4.0092 | HK$59,352,999 | HK$1,358,833,895 |
Apr-29 2024 | HK$4.0326 | HK$3.8744 | HK$4.0867 | HK$4.0805 | HK$67,070,470 | HK$1,450,454,761 |
Apr-28 2024 | HK$4.0830 | HK$4.0830 | HK$4.2401 | HK$4.1557 | HK$45,602,814 | HK$1,468,575,260 |
Apr-27 2024 | HK$4.1259 | HK$3.9974 | HK$4.1830 | HK$4.1056 | HK$45,624,501 | HK$1,483,999,868 |
Apr-26 2024 | HK$4.1019 | HK$4.1019 | HK$4.2744 | HK$4.2744 | HK$51,489,513 | HK$1,475,352,106 |
Análisis de precios históricos y de mercado de JOE (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 987 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.