Cap Mercado ₹199.07T
0.87%
Volumen 24h ₹7.00T
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹40.36 | ₹40.25 | ₹42.78 | ₹41.92 | ₹771,139,028 | ₹14,519,633,368 |
May-09 2024 | ₹41.97 | ₹39.08 | ₹42.45 | ₹39.76 | ₹722,220,432 | ₹15,098,762,578 |
May-08 2024 | ₹39.73 | ₹39.67 | ₹40.92 | ₹40.92 | ₹778,651,200 | ₹14,292,743,984 |
May-07 2024 | ₹40.84 | ₹40.84 | ₹43.30 | ₹42.95 | ₹701,336,389 | ₹14,690,868,981 |
May-06 2024 | ₹43.03 | ₹43.00 | ₹45.69 | ₹43.55 | ₹1,023,172,842 | ₹15,478,117,993 |
May-05 2024 | ₹43.57 | ₹42.54 | ₹44.01 | ₹43.22 | ₹759,009,917 | ₹15,673,345,157 |
May-04 2024 | ₹43.15 | ₹42.37 | ₹43.56 | ₹43.27 | ₹610,241,157 | ₹15,520,231,323 |
May-03 2024 | ₹43.38 | ₹40.16 | ₹43.49 | ₹41.38 | ₹576,166,153 | ₹15,605,885,194 |
May-02 2024 | ₹41.64 | ₹39.76 | ₹41.87 | ₹40.41 | ₹537,470,185 | ₹14,980,411,901 |
May-01 2024 | ₹40.35 | ₹38.07 | ₹40.67 | ₹40.67 | ₹782,451,049 | ₹14,513,395,024 |
Apr-30 2024 | ₹40.38 | ₹38.97 | ₹43.39 | ₹42.86 | ₹634,528,396 | ₹14,526,960,826 |
Apr-29 2024 | ₹43.11 | ₹41.42 | ₹43.68 | ₹43.62 | ₹717,033,992 | ₹15,506,457,102 |
Apr-28 2024 | ₹43.65 | ₹43.65 | ₹45.33 | ₹44.42 | ₹487,528,531 | ₹15,700,178,920 |
Apr-27 2024 | ₹44.10 | ₹42.73 | ₹44.71 | ₹43.89 | ₹487,760,383 | ₹15,865,079,636 |
Apr-26 2024 | ₹43.85 | ₹43.85 | ₹45.69 | ₹45.69 | ₹550,461,787 | ₹15,772,628,521 |
Análisis de precios históricos y de mercado de JOE (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 987 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.