Cap Mercado Tk277.94T
-3.08%
Volumen 24h Tk15.00T
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk56.47 | Tk56.31 | Tk59.86 | Tk58.66 | Tk1,078,911,155 | Tk20,314,617,512 |
May-09 2024 | Tk58.73 | Tk54.69 | Tk59.40 | Tk55.63 | Tk1,010,468,478 | Tk21,124,885,105 |
May-08 2024 | Tk55.59 | Tk55.51 | Tk57.26 | Tk57.26 | Tk1,089,421,537 | Tk19,997,173,473 |
May-07 2024 | Tk57.14 | Tk57.14 | Tk60.59 | Tk60.09 | Tk981,249,328 | Tk20,554,195,598 |
May-06 2024 | Tk60.20 | Tk60.17 | Tk63.93 | Tk60.93 | Tk1,431,535,109 | Tk21,655,646,452 |
May-05 2024 | Tk60.96 | Tk59.52 | Tk61.57 | Tk60.48 | Tk1,061,941,149 | Tk21,928,791,445 |
May-04 2024 | Tk60.37 | Tk59.28 | Tk60.95 | Tk60.53 | Tk853,796,744 | Tk21,714,567,787 |
May-03 2024 | Tk60.70 | Tk56.19 | Tk60.85 | Tk57.89 | Tk806,121,940 | Tk21,834,407,289 |
May-02 2024 | Tk58.27 | Tk55.63 | Tk58.58 | Tk56.54 | Tk751,981,883 | Tk20,959,299,056 |
May-01 2024 | Tk56.45 | Tk53.27 | Tk56.90 | Tk56.90 | Tk1,094,737,958 | Tk20,305,889,359 |
Apr-30 2024 | Tk56.50 | Tk54.52 | Tk60.71 | Tk59.96 | Tk887,777,353 | Tk20,324,869,458 |
Apr-29 2024 | Tk60.31 | Tk57.95 | Tk61.12 | Tk61.03 | Tk1,003,212,059 | Tk21,695,296,087 |
Apr-28 2024 | Tk61.07 | Tk61.07 | Tk63.42 | Tk62.15 | Tk682,107,831 | Tk21,966,334,930 |
Apr-27 2024 | Tk61.71 | Tk59.79 | Tk62.56 | Tk61.41 | Tk682,432,220 | Tk22,197,049,775 |
Apr-26 2024 | Tk61.35 | Tk61.35 | Tk63.93 | Tk63.93 | Tk770,158,610 | Tk22,067,700,157 |
Análisis de precios históricos y de mercado de JOE (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 987 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.