Cap Mercado €2.21T
0.31%
Volumen 24h €67.54B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.443504 | €0.442127 | €0.45265 | €0.447803 | €4,927,245 | €159,522,517 |
May-10 2024 | €0.447886 | €0.446583 | €0.474753 | €0.465222 | €8,555,971 | €161,098,794 |
May-09 2024 | €0.465751 | €0.433703 | €0.471083 | €0.441177 | €8,013,208 | €167,524,370 |
May-08 2024 | €0.440887 | €0.440219 | €0.454115 | €0.454115 | €8,639,321 | €158,581,402 |
May-07 2024 | €0.453168 | €0.453168 | €0.480527 | €0.476585 | €7,781,494 | €162,998,694 |
May-06 2024 | €0.477453 | €0.477198 | €0.507006 | €0.483227 | €11,352,347 | €171,733,409 |
May-05 2024 | €0.483485 | €0.472068 | €0.488302 | €0.479631 | €8,421,396 | €173,899,501 |
May-04 2024 | €0.478762 | €0.470172 | €0.483401 | €0.480091 | €6,770,771 | €172,200,667 |
May-03 2024 | €0.481404 | €0.445672 | €0.482585 | €0.459126 | €6,392,701 | €173,151,017 |
May-02 2024 | €0.46211 | €0.441194 | €0.464591 | €0.448414 | €5,963,360 | €166,211,242 |
May-01 2024 | €0.447704 | €0.422491 | €0.451294 | €0.451294 | €8,681,481 | €161,029,578 |
Apr-30 2024 | €0.448122 | €0.432395 | €0.481505 | €0.475568 | €7,040,244 | €161,180,094 |
Apr-29 2024 | €0.478344 | €0.459573 | €0.48475 | €0.484021 | €7,955,663 | €172,047,838 |
Apr-28 2024 | €0.48432 | €0.48432 | €0.502949 | €0.492937 | €5,409,245 | €174,197,228 |
Apr-27 2024 | €0.489407 | €0.474168 | €0.496176 | €0.486999 | €5,411,818 | €176,026,841 |
Análisis de precios históricos y de mercado de JOE (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 988 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.