Cap Mercado Bs.86.61T
-3.53%
Volumen 24h Bs.4.49T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.17.65 | Bs.17.60 | Bs.18.71 | Bs.18.33 | Bs.337,238,941 | Bs.6,349,809,314 |
May-09 2024 | Bs.18.35 | Bs.17.09 | Bs.18.56 | Bs.17.38 | Bs.315,845,580 | Bs.6,603,077,420 |
May-08 2024 | Bs.17.37 | Bs.17.35 | Bs.17.89 | Bs.17.89 | Bs.340,524,207 | Bs.6,250,584,748 |
May-07 2024 | Bs.17.86 | Bs.17.86 | Bs.18.94 | Bs.18.78 | Bs.306,712,451 | Bs.6,424,695,054 |
May-06 2024 | Bs.18.81 | Bs.18.80 | Bs.19.98 | Bs.19.04 | Bs.447,459,814 | Bs.6,768,979,306 |
May-05 2024 | Bs.19.05 | Bs.18.60 | Bs.19.24 | Bs.18.90 | Bs.331,934,569 | Bs.6,854,357,168 |
May-04 2024 | Bs.18.87 | Bs.18.53 | Bs.19.05 | Bs.18.92 | Bs.266,874,162 | Bs.6,787,396,549 |
May-03 2024 | Bs.18.97 | Bs.17.56 | Bs.19.02 | Bs.18.09 | Bs.251,972,286 | Bs.6,824,855,191 |
May-02 2024 | Bs.18.21 | Bs.17.38 | Bs.18.31 | Bs.17.67 | Bs.235,049,543 | Bs.6,551,319,624 |
May-01 2024 | Bs.17.64 | Bs.16.65 | Bs.17.78 | Bs.17.78 | Bs.342,185,979 | Bs.6,347,081,126 |
Apr-30 2024 | Bs.17.66 | Bs.17.04 | Bs.18.97 | Bs.18.74 | Bs.277,495,596 | Bs.6,353,013,800 |
Apr-29 2024 | Bs.18.85 | Bs.18.11 | Bs.19.10 | Bs.19.07 | Bs.313,577,417 | Bs.6,781,372,727 |
Apr-28 2024 | Bs.19.08 | Bs.19.08 | Bs.19.82 | Bs.19.42 | Bs.213,208,772 | Bs.6,866,092,264 |
Apr-27 2024 | Bs.19.29 | Bs.18.68 | Bs.19.55 | Bs.19.19 | Bs.213,310,167 | Bs.6,938,207,590 |
Apr-26 2024 | Bs.19.17 | Bs.19.17 | Bs.19.98 | Bs.19.98 | Bs.240,731,105 | Bs.6,897,776,338 |
Análisis de precios históricos y de mercado de JOE (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 987 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.