Cap Mercado £1.90T
-0.02%
Volumen 24h £61.36B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.385799 | £0.384676 | £0.408941 | £0.400731 | £7,369,911 | £138,766,685 |
May-09 2024 | £0.401187 | £0.373582 | £0.40578 | £0.380019 | £6,902,387 | £144,301,524 |
May-08 2024 | £0.37977 | £0.379194 | £0.391164 | £0.391164 | £7,441,706 | £136,598,263 |
May-07 2024 | £0.390348 | £0.390348 | £0.413914 | £0.410519 | £6,702,795 | £140,403,214 |
May-06 2024 | £0.411266 | £0.411047 | £0.436723 | £0.41624 | £9,778,642 | £147,927,091 |
May-05 2024 | £0.416463 | £0.406628 | £0.420612 | £0.413143 | £7,253,991 | £149,792,911 |
May-04 2024 | £0.412394 | £0.404995 | £0.41639 | £0.413539 | £5,832,182 | £148,329,575 |
May-03 2024 | £0.41467 | £0.383892 | £0.415687 | £0.395481 | £5,506,521 | £149,148,184 |
May-02 2024 | £0.39805 | £0.380034 | £0.400187 | £0.386253 | £5,136,697 | £143,170,426 |
May-01 2024 | £0.385641 | £0.363924 | £0.388734 | £0.388734 | £7,478,022 | £138,707,064 |
Apr-30 2024 | £0.386002 | £0.372455 | £0.414757 | £0.409643 | £6,064,299 | £138,836,715 |
Apr-29 2024 | £0.412034 | £0.395865 | £0.417552 | £0.416924 | £6,852,820 | £148,197,933 |
Apr-28 2024 | £0.417181 | £0.417181 | £0.433228 | £0.424604 | £4,659,396 | £150,049,366 |
Apr-27 2024 | £0.421563 | £0.408437 | £0.427394 | £0.419489 | £4,661,612 | £151,625,351 |
Apr-26 2024 | £0.419107 | £0.419107 | £0.436739 | £0.436739 | £5,260,860 | £150,741,780 |
Análisis de precios históricos y de mercado de JOE (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 987 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.